Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 400 |
7 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 135 |
31 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.15 | 2.5 | 2.1 | 2.5 | 2.5 | +0.31 (+14.16%) | 1,063 |
29 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.31 (-12.40%) | 245 |
26 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 108 |
23 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 500 |
22 Mar 2021 | USD | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 4,200 |
19 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 100 |
18 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5 |
15 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 100 |
12 Mar 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 120 |
11 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.39 (-15.66%) | 140 |
4 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.39 (+18.57%) | 129 |
3 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.075 (+3.70%) | 111 |
1 Mar 2021 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 104 |
26 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |