Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.2 (-9.09%) | 654 |
23 Feb 2021 | USD | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,550 |
22 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 314 |
19 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.19 (+8.23%) | 120 |
18 Feb 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 100 |
17 Feb 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 102 |
16 Feb 2021 | USD | 2.77 | 2.77 | 2.3 | 2.3 | 2.3 | -0.47 (-16.97%) | 498 |
12 Feb 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.22 (+8.63%) | 3,584 |
11 Feb 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.77 | 2.77 | 2.55 | 2.55 | 2.55 | +0.55 (+27.50%) | 1,052 |
9 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 897 |
4 Feb 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.52 (-18.77%) | 430 |
2 Feb 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.47 (+20.43%) | 1,060 |
1 Feb 2021 | USD | 2.68 | 2.75 | 2.3 | 2.3 | 2.3 | -0.195 (-7.82%) | 6,770 |
29 Jan 2021 | USD | 2.64 | 2.68 | 2.495 | 2.495 | 2.495 | -0.175 (-6.55%) | 1,301 |
28 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.32 (+13.62%) | 124 |
22 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.34 (-12.64%) | 160 |
15 Jan 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.39 (+16.96%) | 108 |
14 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 100 |