Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 1.79 | 2.58 | 1.79 | 2.58 | 2.58 | +0.8 (+44.94%) | 4,085 |
25 Nov 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.23 (+14.84%) | 310 |
24 Nov 2020 | USD | 2.55 | 2.55 | 1.55 | 1.55 | 1.55 | +0.44 (+39.64%) | 2,410 |
23 Nov 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2 | 2 | 1.11 | 1.11 | 1.11 | -1.39 (-55.60%) | 500 |
17 Nov 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,806 |
13 Nov 2020 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 2,000 |
12 Nov 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2 | 2.5 | 1.32 | 2.5 | 2.5 | 0.0 (0.0%) | 1,202 |
9 Nov 2020 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 500 |
6 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,000 |
5 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 400 |
4 Nov 2020 | USD | 2.24 | 2.3 | 2.24 | 2.25 | 2.25 | +1.25 (+125%) | 1,670 |
3 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.2 | 2.2 | 1 | 1 | 1 | -1.4 (-58.33%) | 910 |
29 Oct 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.61 | 2.65 | 2.4 | 2.4 | 2.4 | -0.22 (-8.40%) | 2,298 |
27 Oct 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.69 | 2.69 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,120 |
23 Oct 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.44 (-14.43%) | 202 |
21 Oct 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.35 (+12.96%) | 200 |
20 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,973 |
16 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |