Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 2.8 | 2.9 | 2.65 | 2.7 | 2.7 | -0.35 (-11.48%) | 4,100 |
14 Oct 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 2,955 |
12 Oct 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 440 |
9 Oct 2020 | USD | 2.625 | 4 | 2.625 | 3.04 | 3.04 | +0.84 (+38.18%) | 499 |
8 Oct 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 223 |
6 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3 | 3 | 2.05 | 2.05 | 2.05 | -0.95 (-31.67%) | 226 |
30 Sep 2020 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 849 |
29 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 500 |
25 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 139 |
23 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 100 |
21 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 37 |
18 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 802 |
17 Sep 2020 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.4 (-11.76%) | 524 |
16 Sep 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 112 |
9 Sep 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |