Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.89 (-18.98%) | 6 |
12 Mar 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.94 (+25.07%) | 120 |
11 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 152 |
5 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
3 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 144 |
25 Feb 2020 | USD | 3.96 | 4 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 270 |
24 Feb 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 100 |
20 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 110 |
18 Feb 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.49 | 4.49 | 4.04 | 4.04 | 4.04 | -0.45 (-10.02%) | 200 |
12 Feb 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 255 |
11 Feb 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 293 |
6 Feb 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 111 |
5 Feb 2020 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.7 (+18.42%) | 1,026 |
4 Feb 2020 | USD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.15 (+4.11%) | 355 |
3 Feb 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |