Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 4.4 | 4.4 | 4 | 4 | 4 | -0.4 (-9.09%) | 356 |
12 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +1.79 (+68.58%) | 133 |
8 Aug 2019 | USD | 4.5 | 4.5 | 2.2 | 2.61 | 2.61 | -1.59 (-37.86%) | 1,968 |
7 Aug 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +2.05 (+95.35%) | 171 |
6 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.15 | 4.35 | 2.15 | 2.15 | 2.15 | -2.75 (-56.12%) | 1,654 |
31 Jul 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 528 |
25 Jul 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.38 (+8.26%) | 153 |
23 Jul 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.28 (-5.74%) | 200 |
18 Jul 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.88 (+22%) | 516 |
16 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 3.3 | 4 | 3 | 4 | 4 | -1.25 (-23.81%) | 1,381 |
10 Jul 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |