Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,117 |
1 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | +1.81 (+56.74%) | 319 |
28 Jun 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 3.11 | 3.19 | 3.11 | 3.19 | 3.19 | -0.01 (-0.31%) | 361 |
24 Jun 2019 | USD | 3.11 | 3.2 | 3.11 | 3.2 | 3.2 | -0.55 (-14.67%) | 390 |
21 Jun 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.24 (-6.02%) | 572 |
18 Jun 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 182 |
14 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 895 |
6 Jun 2019 | USD | 5.2 | 5.2 | 5 | 5 | 5 | -0.4 (-7.41%) | 665 |
5 Jun 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +1.2 (+28.57%) | 103 |
4 Jun 2019 | USD | 5 | 5 | 3.1 | 4.2 | 4.2 | -1.76 (-29.53%) | 4,664 |
3 Jun 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 201 |
29 May 2019 | USD | 5.97 | 5.97 | 4.02 | 5.97 | 5.97 | +1.95 (+48.51%) | 582 |
28 May 2019 | USD | 4.75 | 4.75 | 4.02 | 4.02 | 4.02 | -0.73 (-15.37%) | 450 |
27 May 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 636 |
22 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |