| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 5.25 | 5.99 | 5 | 5 | 5 | 0.0 (0.0%) | 1,123 |
| 20 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 105 |
| 14 May 2019 | USD | 5.2 | 6 | 5 | 5 | 5 | -0.01 (-0.20%) | 2,694 |
| 13 May 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 305 |
| 8 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 209 |
| 7 May 2019 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.51 (+11.36%) | 306 |
| 6 May 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 145 |
| 3 May 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 103 |
| 2 May 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 6 | 6 | 3.85 | 4.5 | 4.5 | +1.25 (+38.46%) | 1,738 |
| 30 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 300 |
| 25 Apr 2019 | USD | 4.48 | 5.01 | 3 | 3 | 3 | -1.48 (-33.04%) | 2,184 |
| 24 Apr 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.23 (+5.41%) | 206 |
| 23 Apr 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 457 |
| 22 Apr 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23 (-5.01%) | 220 |
| 19 Apr 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.6 | 4.78 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 1,304 |
| 17 Apr 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 5 | 5 | 3.75 | 4.6 | 4.6 | -0.9 (-16.36%) | 2,953 |
| 15 Apr 2019 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +0.9 (+19.57%) | 1,230 |
| 12 Apr 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 135 |
