| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 5.5 | 5.5 | 4.62 | 4.62 | 4.62 | -0.88 (-16%) | 816 |
| 8 Apr 2019 | USD | 6.35 | 6.35 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,713 |
| 5 Apr 2019 | USD | 5 | 5 | 5 | 5 | 5 | +3 (+150%) | 429 |
| 4 Apr 2019 | USD | 4 | 4.75 | 2 | 2 | 2 | -1.55 (-43.66%) | 4,332 |
| 3 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 3.81 | 3.81 | 3.55 | 3.55 | 3.55 | -0.7 (-16.47%) | 300 |
| 1 Apr 2019 | USD | 4.14 | 4.25 | 4.14 | 4.25 | 4.25 | +0.55 (+14.86%) | 936 |
| 29 Mar 2019 | USD | 3.69 | 3.85 | 3.69 | 3.7 | 3.7 | +0.3 (+8.82%) | 3,825 |
| 28 Mar 2019 | USD | 3.71 | 3.76 | 3.4 | 3.4 | 3.4 | -0.85 (-20%) | 1,545 |
| 27 Mar 2019 | USD | 4.61 | 4.61 | 4.25 | 4.25 | 4.25 | -0.63 (-12.91%) | 703 |
| 26 Mar 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 4.9 | 4.9 | 4.69 | 4.88 | 4.88 | -0.12 (-2.40%) | 1,389 |
| 22 Mar 2019 | USD | 5.7 | 6 | 5 | 5 | 5 | +0.4 (+8.70%) | 486 |
| 21 Mar 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 838 |
| 19 Mar 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 4.51 | 4.51 | 4.5 | 4.51 | 4.51 | -1.92 (-29.86%) | 779 |
| 15 Mar 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 6.975 | 6.975 | 6.3 | 6.43 | 6.43 | -0.57 (-8.14%) | 2,052 |
| 13 Mar 2019 | USD | 5 | 7 | 5 | 7 | 7 | +0.25 (+3.70%) | 1,060 |
| 12 Mar 2019 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -1.44 (-17.58%) | 410 |
| 11 Mar 2019 | USD | 8.5 | 8.5 | 7.99 | 8.19 | 8.19 | -0.31 (-3.65%) | 1,015 |
| 8 Mar 2019 | USD | 7.99 | 8.5 | 7.99 | 8.5 | 8.5 | +1 (+13.33%) | 3,170 |
| 7 Mar 2019 | USD | 8.7 | 8.7 | 7.5 | 7.5 | 7.5 | -1.24 (-14.19%) | 2,996 |
| 6 Mar 2019 | USD | 8.74 | 8.74 | 6 | 8.74 | 8.74 | +0.74 (+9.25%) | 3,170 |
| 5 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
