Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 771 |
25 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 6.8 | 8 | 6.26 | 8 | 8 | +1 (+14.29%) | 1,147 |
21 Feb 2019 | USD | 9 | 9 | 6.7 | 7 | 7 | -2.25 (-24.32%) | 1,845 |
20 Feb 2019 | USD | 10.19 | 10.2 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 2,938 |
19 Feb 2019 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,438 |
18 Feb 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10 | 15.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 6,877 |
14 Feb 2019 | USD | 10 | 10.25 | 9.94 | 10 | 10 | +3.75 (+60%) | 7,460 |
13 Feb 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 7 | 7 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 1,150 |
11 Feb 2019 | USD | 6.05 | 8.5 | 6 | 6.05 | 6.05 | +0.06 (+1.00%) | 1,135 |
8 Feb 2019 | USD | 4.25 | 5.99 | 4.25 | 5.99 | 5.99 | +3.24 (+117.82%) | 848 |
7 Feb 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 279 |
6 Feb 2019 | USD | 2.5 | 3.8 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 822 |
5 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |