Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.062 | 0.062 | 0.05 | 0.05 | 50 | -0.06 (-54.55%) | 43,000 |
19 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.1095 | 0.11 | 0.1095 | 0.11 | 110 | +0.048 (+77.42%) | 200 |
9 Oct 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 500 |
8 Oct 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 630 |
7 Oct 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | -0.001 (-0.80%) | 1,000 |
30 Sep 2015 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 62.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 62.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 62.5 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.062 | 0.0625 | 0.062 | 0.0625 | 62.5 | -0.015 (-19.87%) | 13,762 |
24 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |