Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 78 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 78 | +0.008 (+11.43%) | 7,572 |
27 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.032 (-31.37%) | 16,590 |
20 Aug 2015 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 102 | +0.041 (+67.21%) | 1,800 |
19 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.09 | 0.105 | 0.035 | 0.061 | 61 | -0.044 (-41.90%) | 41,764 |
13 Aug 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | -0.005 (-4.55%) | 3,400 |
11 Aug 2015 | USD | 0.115 | 0.115 | 0.06 | 0.11 | 110 | +0.079 (+253.70%) | 22,800 |
10 Aug 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 31.1 | -0.084 (-72.96%) | 2,500 |
7 Aug 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 0 |