Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 2,000 |
30 Jul 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 500 |
29 Jul 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.098 | 0.115 | 0.098 | 0.115 | 115 | +0.015 (+15%) | 1,000 |
27 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.025 (+33.33%) | 3,300 |
24 Jul 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 75 | -0.054 (-41.82%) | 22,500 |
22 Jul 2015 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 128.9 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 128.9 | +0.019 (+17.18%) | 1,000 |
20 Jul 2015 | USD | 0.12 | 0.1299 | 0.11 | 0.11 | 110 | -0.02 (-15.38%) | 5,968 |
17 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.048 (+58.54%) | 2,000 |
16 Jul 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 82 | 0.0 (0.0%) | 100 |
15 Jul 2015 | USD | 0.1001 | 0.1001 | 0.082 | 0.082 | 82 | -0.018 (-18.08%) | 15,000 |
14 Jul 2015 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 100.1 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 100.1 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 100.1 | -0.05 (-33.22%) | 2,900 |
9 Jul 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 149.9 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 149.9 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 149.9 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 149.9 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 149.9 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 149.9 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 149.9 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 149.9 | -0 (-0.07%) | 1,000 |
29 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.05 (+50.00%) | 1,000 |
22 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |