American Hemp Ventures Inc Recent Share Price (USX:AMHV)

USX:AMHV - American Hemp Ventures Inc American Hemp Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	0
18 Jun 2015	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	60,000
17 Jun 2015	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	10,000
16 Jun 2015	USD	0.1	0.14	0.1	0.1	100	0.0 (0.0%)	10,700
15 Jun 2015	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	0
12 Jun 2015	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	4,000
11 Jun 2015	USD	0.099	0.1	0.099	0.1	100	0.0 (0.0%)	3,900
10 Jun 2015	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	1,000
9 Jun 2015	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	0
8 Jun 2015	USD	0.1	0.1	0.1	0.1	100	+0.03 (+42.65%)	0
5 Jun 2015	USD	0.0701	0.0701	0.0701	0.0701	70.1	0.0 (0.0%)	0
4 Jun 2015	USD	0.0701	0.0701	0.0701	0.0701	70.1	0.0 (0.0%)	0
3 Jun 2015	USD	0.0701	0.0701	0.0701	0.0701	70.1	0.0 (0.0%)	0
2 Jun 2015	USD	0.0701	0.0701	0.0701	0.0701	70.1	0.0 (0.0%)	0
1 Jun 2015	USD	0.0701	0.0701	0.0701	0.0701	70.1	0.0 (0.0%)	0
29 May 2015	USD	0.09	0.09	0.0701	0.0701	70.1	-0.011 (-13.46%)	11,956
28 May 2015	USD	0.081	0.081	0.081	0.081	81	-0.058 (-41.73%)	5,000
27 May 2015	USD	0.1001	0.139	0.1001	0.139	139	+0.002 (+1.46%)	18,000
26 May 2015	USD	0.1369	0.137	0.1369	0.137	137	+0.047 (+52.05%)	1,194
25 May 2015	USD	0.0901	0.0901	0.0901	0.0901	90.1	0.0 (0.0%)	0
22 May 2015	USD	0.1101	0.1101	0.0901	0.0901	90.1	-0.03 (-24.92%)	80,383
21 May 2015	USD	0.134	0.134	0.12	0.12	120	-0.013 (-9.43%)	2,500
20 May 2015	USD	0.11	0.134	0.11	0.1325	132.5	+0.022 (+19.80%)	16,509
19 May 2015	USD	0.0311	0.149	0.0311	0.1106	110.6	-0.029 (-21.00%)	58,750
18 May 2015	USD	0.14	0.14	0.14	0.14	140	-0.01 (-6.67%)	1,000
15 May 2015	USD	0.15	0.15	0.15	0.15	150	+0.02 (+15.38%)	500
14 May 2015	USD	0.101	0.13	0.085	0.13	130	-0.019 (-12.75%)	14,700
13 May 2015	USD	0.149	0.149	0.149	0.149	149	0.0 (0.0%)	0
12 May 2015	USD	0.14	0.149	0.14	0.149	149	+0.009 (+6.43%)	1,200
11 May 2015	USD	0.15	0.15	0.096	0.14	140	-0.005 (-3.45%)	12,000

Unicorn Response |