| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 0.0979 | 0.15 | 0.079 | 0.145 | 145 | +0.045 (+45.15%) | 84,080 |
| 7 May 2015 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 99.9 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 0.0998 | 0.0999 | 0.06 | 0.0999 | 99.9 | +0.05 (+99.80%) | 8,700 |
| 5 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 27,300 |
| 4 May 2015 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 60 | -0.04 (-39.94%) | 13,000 |
| 1 May 2015 | USD | 0.0649 | 0.0999 | 0.06 | 0.0999 | 99.9 | +0.03 (+42.92%) | 33,900 |
| 30 Apr 2015 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 69.9 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 69.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 69.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 69.9 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 0.094 | 0.094 | 0.0699 | 0.0699 | 69.9 | -0.006 (-7.91%) | 5,100 |
| 23 Apr 2015 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 75.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 75.9 | -0 (-0.26%) | 1,000 |
| 21 Apr 2015 | USD | 0.0698 | 0.0899 | 0.041 | 0.0761 | 76.1 | +0.012 (+18.72%) | 5,900 |
| 20 Apr 2015 | USD | 0.07 | 0.07 | 0.0554 | 0.0641 | 64.1 | +0.002 (+2.56%) | 43,600 |
| 17 Apr 2015 | USD | 0.089 | 0.089 | 0.041 | 0.0625 | 62.5 | -0.037 (-37.44%) | 243,922 |
| 16 Apr 2015 | USD | 0.081 | 0.108 | 0.0721 | 0.0999 | 99.9 | +0.02 (+24.88%) | 41,880 |
| 15 Apr 2015 | USD | 0.0822 | 0.0822 | 0.08 | 0.08 | 80 | -0 (-0.12%) | 10,000 |
| 14 Apr 2015 | USD | 0.0901 | 0.1009 | 0.0801 | 0.0801 | 80.1 | -0.02 (-19.90%) | 66,950 |
| 13 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.002 (-1.96%) | 630 |
| 10 Apr 2015 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 102 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 0.0901 | 0.1029 | 0.0901 | 0.102 | 102 | -0.008 (-7.27%) | 42,395 |
| 8 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | +0 (+0.09%) | 2,000 |
| 7 Apr 2015 | USD | 0.1599 | 0.1599 | 0.0901 | 0.1099 | 109.9 | +0.02 (+22.11%) | 14,485 |
| 6 Apr 2015 | USD | 0.1349 | 0.1349 | 0.09 | 0.09 | 90 | -0.02 (-18.11%) | 18,775 |
| 3 Apr 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 109.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.117 | 0.1299 | 0.09 | 0.1099 | 109.9 | -0.007 (-6.07%) | 89,550 |
| 1 Apr 2015 | USD | 0.1499 | 0.1499 | 0.117 | 0.117 | 117 | +0.007 (+6.36%) | 900 |
| 31 Mar 2015 | USD | 0.149 | 0.149 | 0.11 | 0.11 | 110 | -0.017 (-13.45%) | 70,576 |
| 30 Mar 2015 | USD | 0.1402 | 0.1402 | 0.1271 | 0.1271 | 127.1 | -0.013 (-9.21%) | 13,738 |
