Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 0.06 | 0.06 | 0.046 | 0.046 | 46 | -0.014 (-23.33%) | 2,100 |
12 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.017 (+39.86%) | 1,000 |
11 Feb 2015 | USD | 0.0429 | 0.0429 | 0.04 | 0.0429 | 42.9 | +0.008 (+22.57%) | 38,499 |
10 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 46,900 |
9 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 20,000 |
5 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | -0.005 (-12.50%) | 10,000 |
2 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | +0.01 (+33.33%) | 12,849 |
28 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 4,100 |
15 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |