Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 400 |
1 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.01 (-20%) | 5,000 |
29 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.026 (+108.33%) | 400 |
26 Dec 2014 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 24 | -0.016 (-40%) | 700 |
25 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 29,050 |
19 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 10,000 |
18 Dec 2014 | USD | 0.051 | 0.051 | 0.031 | 0.04 | 40 | -0.055 (-57.89%) | 65,000 |
17 Dec 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | +0.086 (+955.56%) | 11,026 |
12 Dec 2014 | USD | 0.175 | 0.175 | 0.009 | 0.009 | 9 | -0.101 (-91.82%) | 30,648 |
11 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.06 | 0.175 | 0.06 | 0.11 | 110 | -0.065 (-37.14%) | 3,612 |
4 Dec 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | +0.075 (+75%) | 200 |
3 Dec 2014 | USD | 0.2 | 0.2 | 0.07 | 0.1 | 100 | 0.0 (0.0%) | 7,333 |
2 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.04 (+66.67%) | 1,200 |
1 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.04 (-40%) | 14,804 |
28 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |