Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.031 (+45.14%) | 200 |
20 Nov 2014 | USD | 0.1 | 0.1 | 0.0689 | 0.0689 | 68.9 | 0.0 (0.0%) | 2,200 |
19 Nov 2014 | USD | 0.07 | 0.07 | 0.0689 | 0.0689 | 68.9 | -0.02 (-22.58%) | 14,325 |
18 Nov 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 89 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 89 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 89 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 89 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.069 | 0.089 | 0.069 | 0.089 | 89 | -0.001 (-1.11%) | 10,000 |
11 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 1,000 |
10 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0899 | 0.09 | 0.0899 | 0.09 | 90 | +0.02 (+28.57%) | 2,000 |
6 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.06 | 0.09 | 0.06 | 0.07 | 70 | +0.01 (+16.67%) | 65,100 |
4 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0455 | 0.06 | 0.0455 | 0.06 | 60 | 0.0 (0.0%) | 18,538 |
31 Oct 2014 | USD | 0.0599 | 0.06 | 0.0599 | 0.06 | 60 | 0.0 (0.0%) | 2,000 |
30 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0455 | 0.06 | 0.0455 | 0.06 | 60 | +0.015 (+31.87%) | 540 |
28 Oct 2014 | USD | 0.05 | 0.05 | 0.0455 | 0.0455 | 45.5 | -0.004 (-9%) | 61,000 |
27 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 55,000 |
24 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 20,000 |
22 Oct 2014 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 50 | -0.02 (-28.57%) | 38,000 |
21 Oct 2014 | USD | 0.072 | 0.075 | 0.06 | 0.07 | 70 | -0.005 (-6.67%) | 73,225 |
20 Oct 2014 | USD | 0.055 | 0.075 | 0.055 | 0.075 | 75 | +0.02 (+36.36%) | 30,000 |
17 Oct 2014 | USD | 0.0599 | 0.0599 | 0.055 | 0.055 | 55 | -0.005 (-8.18%) | 16,000 |
16 Oct 2014 | USD | 0.075 | 0.075 | 0.0599 | 0.0599 | 59.9 | -0.015 (-20.13%) | 34,000 |
15 Oct 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | +0.005 (+7.14%) | 3,275 |
14 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.03 (-29.93%) | 20,000 |
13 Oct 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 99.9 | 0.0 (0.0%) | 0 |