Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 0.0899 | 0.0999 | 0.0899 | 0.0999 | 99.9 | +0.02 (+24.88%) | 1,000 |
9 Oct 2014 | USD | 0.08 | 0.0811 | 0.08 | 0.08 | 80 | -0.01 (-11.11%) | 23,000 |
8 Oct 2014 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 13,270 |
7 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 20,000 |
6 Oct 2014 | USD | 0.1 | 0.1049 | 0.09 | 0.09 | 90 | -0.01 (-10%) | 21,000 |
3 Oct 2014 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 100 | -0.005 (-4.76%) | 52,349 |
2 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 10,000 |
1 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | -0.065 (-38.24%) | 10,050 |
29 Sep 2014 | USD | 0.1699 | 0.17 | 0.1699 | 0.17 | 170 | +0.02 (+13.33%) | 400 |
26 Sep 2014 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 150 | 0.0 (0.0%) | 150,200 |
25 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 150 | -0.025 (-14.29%) | 30,500 |
23 Sep 2014 | USD | 0.18 | 0.21 | 0.175 | 0.175 | 175 | +0.025 (+16.67%) | 74,700 |
22 Sep 2014 | USD | 0.15 | 0.2199 | 0.09 | 0.15 | 150 | -0.085 (-36.17%) | 71,487 |
19 Sep 2014 | USD | 0.24 | 0.24 | 0.09 | 0.235 | 235 | +0.065 (+38.24%) | 4,133 |
18 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.065 (-27.63%) | 100 |
17 Sep 2014 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 234.9 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.2348 | 0.2349 | 0.2348 | 0.2349 | 234.9 | -0.005 (-2.08%) | 400 |
15 Sep 2014 | USD | 0.2398 | 0.2399 | 0.2398 | 0.2399 | 239.9 | 0.0 (0.0%) | 2,000 |
12 Sep 2014 | USD | 0.17 | 0.2399 | 0.17 | 0.2399 | 239.9 | -0.002 (-0.99%) | 7,000 |
11 Sep 2014 | USD | 0.16 | 0.2423 | 0.16 | 0.2423 | 242.3 | +0.082 (+51.44%) | 6,000 |
10 Sep 2014 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 160 | +0.013 (+8.84%) | 45,275 |
9 Sep 2014 | USD | 0.14 | 0.2489 | 0.14 | 0.147 | 147 | -0.103 (-41.20%) | 35,200 |
8 Sep 2014 | USD | 0.1985 | 0.25 | 0.1985 | 0.25 | 250 | +0.01 (+4.21%) | 600 |
5 Sep 2014 | USD | 0.15 | 0.2399 | 0.15 | 0.2399 | 239.9 | +0.065 (+37.09%) | 18,699 |
4 Sep 2014 | USD | 0.17 | 0.195 | 0.17 | 0.175 | 175 | +0.005 (+2.94%) | 12,700 |
3 Sep 2014 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 38,600 |
2 Sep 2014 | USD | 0.171 | 0.2 | 0.17 | 0.17 | 170 | -0.07 (-29.17%) | 136,233 |
1 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |