Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.22 | 0.24 | 0.2001 | 0.24 | 240 | +0.01 (+4.35%) | 27,100 |
27 Aug 2014 | USD | 0.2 | 0.289 | 0.2 | 0.23 | 230 | +0.03 (+14.94%) | 3,952 |
26 Aug 2014 | USD | 0.3 | 0.3 | 0.2001 | 0.2001 | 200.1 | -0.01 (-4.71%) | 34,724 |
25 Aug 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.17 (-44.74%) | 1,006 |
22 Aug 2014 | USD | 0.3 | 0.38 | 0.24 | 0.38 | 380 | +0.1 (+35.71%) | 3,600 |
21 Aug 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 2,966 |
19 Aug 2014 | USD | 0.2801 | 0.2801 | 0.28 | 0.28 | 280 | -0.11 (-28.21%) | 5,300 |
18 Aug 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.28 | 0.39 | 0.28 | 0.39 | 390 | +0.14 (+56.00%) | 5,000 |
14 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | +0.07 (+38.89%) | 887 |
13 Aug 2014 | USD | 0.35 | 0.35 | 0.18 | 0.18 | 180 | -0.21 (-53.85%) | 1,811 |
12 Aug 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.172 | 0.39 | 0.172 | 0.39 | 390 | +0.17 (+77.27%) | 1,476 |
8 Aug 2014 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 220 | -0.13 (-37.14%) | 55,459 |
7 Aug 2014 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 350 | 0.0 (0.0%) | 5,200 |
6 Aug 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.28 | 0.35 | 0.2 | 0.35 | 350 | -0.06 (-14.63%) | 24,084 |
4 Aug 2014 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 410 | -0.02 (-4.65%) | 2,350 |
1 Aug 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | +0.12 (+38.71%) | 200 |
29 Jul 2014 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 310 | -0.12 (-27.91%) | 33,751 |
28 Jul 2014 | USD | 0.28 | 0.43 | 0.28 | 0.43 | 430 | 0.0 (0.0%) | 499 |
25 Jul 2014 | USD | 0.3072 | 0.43 | 0.3 | 0.43 | 430 | +0.17 (+65.38%) | 6,654 |
24 Jul 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | -0.19 (-42.20%) | 200 |
23 Jul 2014 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 449.8 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.25 | 0.4498 | 0.25 | 0.4498 | 449.8 | -0.039 (-8.00%) | 500 |
21 Jul 2014 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 488.9 | 0.0 (0.0%) | 0 |