American Hemp Ventures Inc Recent Share Price (USX:AMHV)

USX:AMHV - American Hemp Ventures Inc American Hemp Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2014	USD	0.4889	0.4889	0.4889	0.4889	488.9	0.0 (0.0%)	0
17 Jul 2014	USD	0.4889	0.4889	0.4889	0.4889	488.9	0.0 (0.0%)	0
16 Jul 2014	USD	0.329	0.4889	0.25	0.4889	488.9	-0.001 (-0.20%)	2,105
15 Jul 2014	USD	0.4899	0.4899	0.4899	0.4899	489.9	0.0 (0.0%)	0
14 Jul 2014	USD	0.4899	0.4899	0.4899	0.4899	489.9	0.0 (0.0%)	200
11 Jul 2014	USD	0.239	0.4999	0.2388	0.4899	489.9	-0.01 (-2.02%)	6,701
10 Jul 2014	USD	0.329	0.5	0.329	0.5	500	+0.15 (+42.86%)	4,035
9 Jul 2014	USD	0.35	0.35	0.35	0.35	350	0.0 (0.0%)	23,980
8 Jul 2014	USD	0.3	0.35	0.3	0.35	350	0.0 (0.0%)	14,995
7 Jul 2014	USD	0.35	0.35	0.35	0.35	350	0.0 (0.0%)	1,500
4 Jul 2014	USD	0.35	0.35	0.35	0.35	350	0.0 (0.0%)	0
3 Jul 2014	USD	0.345	0.35	0.345	0.35	350	+0.005 (+1.45%)	4,500
2 Jul 2014	USD	0.2501	0.345	0.2501	0.345	345	-0.005 (-1.43%)	1,020
1 Jul 2014	USD	0.172	0.35	0.172	0.35	350	0.0 (0.0%)	654
30 Jun 2014	USD	0.35	0.35	0.35	0.35	350	0.0 (0.0%)	3,450
27 Jun 2014	USD	0.22	0.63	0.172	0.35	350	+0.13 (+59.09%)	3,806
26 Jun 2014	USD	0.2	0.22	0.2	0.22	220	0.0 (0.0%)	41,100
25 Jun 2014	USD	0.41	0.45	0.15	0.22	220	-0.23 (-51.11%)	70,400
24 Jun 2014	USD	0.42	0.51	0.38	0.45	450	-0.06 (-11.76%)	37,400
23 Jun 2014	USD	0.42	0.55	0.42	0.51	510	-0.09 (-15%)	11,850
20 Jun 2014	USD	0.55	0.69	0.4	0.6	600	+0.06 (+11.11%)	51,776
19 Jun 2014	USD	0.35	0.595	0.35	0.54	540	+0.14 (+35%)	47,591
18 Jun 2014	USD	0.78	0.85	0.4	0.4	400	-0.27 (-40.30%)	152,752
17 Jun 2014	USD	0.75	0.77	0.67	0.67	670	-0.08 (-10.67%)	1,886
16 Jun 2014	USD	0.5901	0.75	0.5901	0.75	750	-0.02 (-2.60%)	5,249
13 Jun 2014	USD	0.77	0.77	0.6001	0.77	770	+0.12 (+18.46%)	510
12 Jun 2014	USD	0.65	0.65	0.65	0.65	650	-0.13 (-16.67%)	300
11 Jun 2014	USD	0.78	0.78	0.78	0.78	780	-0.02 (-2.50%)	12,600
10 Jun 2014	USD	0.78	0.8	0.78	0.8	800	+0.1 (+14.29%)	415
9 Jun 2014	USD	0.7	0.7	0.7	0.7	700	0.0 (0.0%)	0

Unicorn Response |