American Hemp Ventures Inc Recent Share Price (USX:AMHV)

USX:AMHV - American Hemp Ventures Inc American Hemp Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2014	USD	0.7	0.7	0.7	0.7	700	0.0 (0.0%)	0
5 Jun 2014	USD	0.7	0.75	0.7	0.7	700	-0.05 (-6.67%)	28,364
4 Jun 2014	USD	0.8	0.8	0.6458	0.75	750	-0.04 (-5.06%)	28,787
3 Jun 2014	USD	0.5	0.8	0.5	0.79	790	+0.04 (+5.33%)	33,710
2 Jun 2014	USD	0.745	0.8	0.745	0.75	750	+0.05 (+7.14%)	2,400
30 May 2014	USD	0.27	0.7	0.27	0.7	700	+0.29 (+70.82%)	53,540
29 May 2014	USD	0.4098	0.4098	0.4098	0.4098	409.8	-0 (-0.05%)	200
28 May 2014	USD	0.27	0.41	0.25	0.41	410	0.0 (0.0%)	108,492
27 May 2014	USD	0.27	0.41	0.27	0.41	410	-0.01 (-2.38%)	50,400
26 May 2014	USD	0.42	0.42	0.42	0.42	420	0.0 (0.0%)	0
23 May 2014	USD	0.42	0.42	0.42	0.42	420	0.0 (0.0%)	0
22 May 2014	USD	0.42	0.42	0.42	0.42	420	0.0 (0.0%)	0
21 May 2014	USD	0.42	0.42	0.42	0.42	420	0.0 (0.0%)	0
20 May 2014	USD	0.42	0.42	0.42	0.42	420	0.0 (0.0%)	600
19 May 2014	USD	0.42	0.42	0.42	0.42	420	0.0 (0.0%)	0
16 May 2014	USD	0.42	0.42	0.42	0.42	420	0.0 (0.0%)	0
15 May 2014	USD	0.42	0.42	0.42	0.42	420	0.0 (0.0%)	200
14 May 2014	USD	0.42	0.42	0.39	0.42	420	+0.01 (+2.44%)	1,200
13 May 2014	USD	0.41	0.41	0.41	0.41	410	0.0 (0.0%)	400
12 May 2014	USD	0.29	0.41	0.29	0.41	410	+0.12 (+41.38%)	4,400
9 May 2014	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	600
8 May 2014	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	0
7 May 2014	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	3,400
6 May 2014	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	500
5 May 2014	USD	0.41	0.41	0.28	0.29	290	+0.087 (+42.79%)	1,704
2 May 2014	USD	0.2031	0.2031	0.2031	0.2031	203.1	0.0 (0.0%)	0
1 May 2014	USD	0.45	0.45	0.2031	0.2031	203.1	-0.205 (-50.21%)	380
30 Apr 2014	USD	0.3	0.4079	0.3	0.4079	407.9	+0.028 (+7.34%)	2,500
29 Apr 2014	USD	0.38	0.38	0.38	0.38	380	0.0 (0.0%)	0
28 Apr 2014	USD	0.38	0.38	0.38	0.38	380	0.0 (0.0%)	0