Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | +0.08 (+26.67%) | 1,500 |
24 Apr 2014 | USD | 0.3225 | 0.3225 | 0.3 | 0.3 | 300 | -0.04 (-11.76%) | 2,500 |
23 Apr 2014 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 340 | +0.04 (+13.30%) | 7,230 |
22 Apr 2014 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 300.1 | -0.1 (-24.98%) | 1,900 |
21 Apr 2014 | USD | 0.3003 | 0.4 | 0.3003 | 0.4 | 400 | +0.1 (+33.33%) | 8,100 |
18 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.35 | 0.35 | 0.172 | 0.3 | 300 | -0.05 (-14.29%) | 112,835 |
16 Apr 2014 | USD | 0.3 | 0.475 | 0.22 | 0.35 | 350 | +0.05 (+16.67%) | 811,224 |
15 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | -0.15 (-33.33%) | 400 |
14 Apr 2014 | USD | 0.5 | 0.5 | 0.44 | 0.45 | 450 | -0.05 (-10%) | 9,340 |
11 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.59 | 0.59 | 0.5 | 0.5 | 500 | +0.01 (+2.04%) | 6,000 |
9 Apr 2014 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 490 | -0.06 (-10.91%) | 9,700 |
8 Apr 2014 | USD | 1 | 1 | 0.495 | 0.55 | 550 | -0.5 (-47.62%) | 118,260 |
7 Apr 2014 | USD | 1.35 | 1.35 | 1 | 1.05 | 1,050 | -0.28 (-21.05%) | 3,898 |
4 Apr 2014 | USD | 2 | 2 | 1.33 | 1.33 | 1,330 | -0.67 (-33.50%) | 13,840 |
3 Apr 2014 | USD | 2 | 2.2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 2,432 |
2 Apr 2014 | USD | 1.67 | 2 | 1.65 | 2 | 2,000 | +0.5 (+33.33%) | 4,517 |
1 Apr 2014 | USD | 1.39 | 2.98 | 1.39 | 1.5 | 1,500 | +0.24 (+19.05%) | 13,488 |
31 Mar 2014 | USD | 1.25 | 1.26 | 1.22 | 1.26 | 1,260 | +0.26 (+26%) | 24,800 |
28 Mar 2014 | USD | 1.12 | 1.55 | 1 | 1 | 1,000 | 0.0 (0.0%) | 9,594 |
27 Mar 2014 | USD | 1.05 | 1.2 | 1 | 1 | 1,000 | -0.05 (-4.76%) | 6,400 |
26 Mar 2014 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1,050 | 0.0 (0.0%) | 18,000 |
25 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,050 | +0.05 (+5%) | 200 |
24 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 100 |
18 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |