Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | +0.53 (+73.61%) | 293 |
18 Dec 2013 | USD | 3.5 | 3.5 | 0.72 | 0.72 | 720 | -0.29 (-28.71%) | 1,900 |
17 Dec 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1,010 | -0.09 (-8.18%) | 250 |
5 Dec 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 530 |
4 Dec 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 1.05 | 1.1 | 1.01 | 1.1 | 1,100 | -0.15 (-12%) | 3,500 |
2 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | -1.25 (-50%) | 2,100 |
29 Nov 2013 | USD | 1.25 | 2.5 | 1.25 | 2.5 | 2,500 | +1 (+66.67%) | 200 |
28 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 200 |
21 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.05 (+3.45%) | 500 |
20 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1,450 | -0.3 (-17.14%) | 1,200 |
11 Nov 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | -1.75 (-50%) | 600 |