Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | -0.28 (-7.41%) | 800 |
7 Nov 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3,780 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.46 | 3.78 | 1.45 | 3.78 | 3,780 | +2.33 (+160.69%) | 3,950 |
5 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 1,450 | -2.05 (-58.57%) | 494 |
31 Oct 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 2 | 3.5 | 1.25 | 3.5 | 3,500 | +1.5 (+75%) | 700 |
21 Oct 2013 | USD | 2 | 2 | 2 | 2 | 2,000 | -1.75 (-46.67%) | 100 |
18 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 4.05 | 4.05 | 3.75 | 3.75 | 3,750 | -0.3 (-7.41%) | 300 |
15 Oct 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4,050 | 0.0 (0.0%) | 200 |
14 Oct 2013 | USD | 4.09 | 4.09 | 4.05 | 4.05 | 4,050 | -0.04 (-0.98%) | 200 |
11 Oct 2013 | USD | 3.75 | 4.09 | 3.75 | 4.09 | 4,090 | +0.34 (+9.07%) | 400 |
10 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 400 |
9 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 100 |
8 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | +0.47 (+14.33%) | 400 |
7 Oct 2013 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3,280 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3,280 | +1.28 (+64.00%) | 100 |
3 Oct 2013 | USD | 2 | 2 | 2 | 2 | 2,000 | -2 (-50%) | 100 |
2 Oct 2013 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |