Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 39 | 39 | 39 | 39 | 3,900 | +8 (+25.81%) | 400 |
5 Jun 2013 | USD | 36 | 36 | 31 | 31 | 3,100 | -12 (-27.91%) | 400 |
4 Jun 2013 | USD | 43 | 43 | 43 | 43 | 4,300 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 43 | 43 | 43 | 43 | 4,300 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 43 | 43 | 43 | 43 | 4,300 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 43 | 43 | 43 | 43 | 4,300 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 36 | 43 | 36 | 43 | 4,300 | +1 (+2.38%) | 200 |
28 May 2013 | USD | 42 | 42 | 42 | 42 | 4,200 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 42 | 42 | 42 | 42 | 4,200 | 0.0 (0.0%) | 0 |