Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 4,060 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 49.5 | 49.5 | 40.6 | 40.6 | 4,060 | -12.4 (-23.40%) | 400 |
27 Feb 2013 | USD | 53 | 53 | 53 | 53 | 5,300 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 53 | 53 | 53 | 53 | 5,300 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 53 | 53 | 53 | 53 | 5,300 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 52.75 | 53 | 53 | 53 | 5,300 | +1.1 (+2.12%) | 300 |
21 Feb 2013 | USD | 51.1 | 51.9 | 51.9 | 51.9 | 5,190 | +3.89 (+8.10%) | 600 |
20 Feb 2013 | USD | 49.1 | 49.75 | 48.01 | 48.01 | 4,801 | -0.49 (-1.01%) | 600 |
19 Feb 2013 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 4,850 | -10.9 (-18.35%) | 400 |
18 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5,940 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 50.05 | 60 | 59.4 | 59.4 | 5,940 | +11.4 (+23.75%) | 1,642 |
28 Jan 2013 | USD | 48 | 48 | 48 | 48 | 4,800 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 47.5 | 48 | 48 | 48 | 4,800 | -12.5 (-20.66%) | 1,300 |
24 Jan 2013 | USD | 47.05 | 60.5 | 60.5 | 60.5 | 6,050 | +13.5 (+28.72%) | 1,200 |
23 Jan 2013 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |