Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.3101 | 0.39 | 0.3 | 0.39 | 0.39 | -0.56 (-58.95%) | 11,803 |
8 Jun 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.35 (+58.33%) | 1,000 |
2 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.606 | 0.606 | 0.55 | 0.6 | 0.6 | +0.33 (+122.14%) | 2,500 |
17 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |