American Hemp Ventures Inc Recent Share Price (USX:AMHV)

USX:AMHV - American Hemp Ventures Inc American Hemp Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2013	USD	47	47	47	47	4,700	0.0 (0.0%)	900
17 Jan 2013	USD	47	47	47	47	4,700	0.0 (0.0%)	0
16 Jan 2013	USD	45	47	47	47	4,700	+1 (+2.17%)	700
15 Jan 2013	USD	46	46	46	46	4,600	0.0 (0.0%)	0
14 Jan 2013	USD	56.25	57	46	46	4,600	-7 (-13.21%)	1,200
11 Jan 2013	USD	53	53	53	53	5,300	+6.5 (+13.98%)	100
10 Jan 2013	USD	44	46.5	46.5	46.5	4,650	+4 (+9.41%)	200
9 Jan 2013	USD	42.5	42.5	42.5	42.5	4,250	0.0 (0.0%)	0
8 Jan 2013	USD	42.5	42.5	42.5	42.5	4,250	0.0 (0.0%)	0
7 Jan 2013	USD	42.5	42.5	42.5	42.5	4,250	+2.12 (+5.25%)	200
4 Jan 2013	USD	40.38	40.38	40.38	40.38	4,038	+5.38 (+15.37%)	200
3 Jan 2013	USD	35	35	35	35	3,500	0.0 (0.0%)	0
2 Jan 2013	USD	35	35	35	35	3,500	0.0 (0.0%)	0
1 Jan 2013	USD	35	35	35	35	3,500	0.0 (0.0%)	0
31 Dec 2012	USD	35	35	35	35	3,500	0.0 (0.0%)	0
28 Dec 2012	USD	35	35	35	35	3,500	0.0 (0.0%)	0
27 Dec 2012	USD	26.25	38	35	35	3,500	+12.25 (+53.85%)	700
26 Dec 2012	USD	22.75	22.75	22.75	22.75	2,275	0.0 (0.0%)	0
25 Dec 2012	USD	22.75	22.75	22.75	22.75	2,275	0.0 (0.0%)	0
24 Dec 2012	USD	22.75	22.75	22.75	22.75	2,275	0.0 (0.0%)	0
21 Dec 2012	USD	22.75	22.75	22.75	22.75	2,275	0.0 (0.0%)	0
20 Dec 2012	USD	22.75	22.75	22.75	22.75	2,275	0.0 (0.0%)	0
19 Dec 2012	USD	22.75	22.75	22.75	22.75	2,275	+0.75 (+3.41%)	600
18 Dec 2012	USD	20.21	22	22	22	2,200	+2 (+10%)	600
17 Dec 2012	USD	20	20	20	20	2,000	0.0 (0.0%)	0
14 Dec 2012	USD	20	20	20	20	2,000	0.0 (0.0%)	0
13 Dec 2012	USD	20.5	20.5	20	20	2,000	-0.5 (-2.44%)	400
12 Dec 2012	USD	20.05	20.5	20.5	20.5	2,050	+3.8 (+22.75%)	200
11 Dec 2012	USD	16.7	16.7	16.7	16.7	1,670	0.0 (0.0%)	0
10 Dec 2012	USD	16.7	16.7	16.7	16.7	1,670	0.0 (0.0%)	0