Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | USD | 16.69 | 16.7 | 16.7 | 16.7 | 1,670 | -0.3 (-1.76%) | 200 |
6 Dec 2012 | USD | 17 | 17 | 17 | 17 | 1,700 | -0.75 (-4.23%) | 100 |
5 Dec 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | +0.75 (+4.41%) | 100 |
4 Dec 2012 | USD | 15.5 | 17 | 17 | 17 | 1,700 | +2 (+13.33%) | 900 |
3 Dec 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | +2.5 (+20%) | 200 |
29 Nov 2012 | USD | 13 | 13 | 12.5 | 12.5 | 1,250 | +2.5 (+25%) | 300 |
28 Nov 2012 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 10 | 10 | 10 | 10 | 1,000 | +1.55 (+18.34%) | 300 |
23 Nov 2012 | USD | 8.06 | 8.45 | 8.45 | 8.45 | 845 | +2.8 (+49.56%) | 400 |
22 Nov 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 565 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 565 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 565 | +0.4 (+7.62%) | 100 |
19 Nov 2012 | USD | 5.24 | 5.25 | 5.25 | 5.25 | 525 | +0.15 (+2.94%) | 1,000 |
16 Nov 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | +0.3 (+6.25%) | 500 |
15 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 100 |
13 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 7 | 7 | 4.8 | 4.8 | 480 | -1.2 (-20%) | 5,220 |
9 Nov 2012 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 8 | 8 | 6 | 6 | 600 | -8 (-57.14%) | 800 |
7 Nov 2012 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 12 | 14 | 14 | 14 | 1,400 | -1 (-6.67%) | 600 |
2 Nov 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 17 | 17 | 15 | 15 | 1,500 | +2.75 (+22.45%) | 1,700 |
31 Oct 2012 | USD | 11 | 13.44 | 12.25 | 12.25 | 1,225 | +7.25 (+145%) | 1,100 |
30 Oct 2012 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |