Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | 0.0 (0.0%) | 124,560 |
9 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 1,331 |
8 Aug 2022 | USD | 0.106 | 0.106 | 0.0721 | 0.075 | 0.075 | -0.045 (-37.50%) | 105,314 |
5 Aug 2022 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 0.12 | -0.013 (-9.43%) | 154,067 |
4 Aug 2022 | USD | 0.15 | 0.15 | 0.1325 | 0.1325 | 0.1325 | -0.013 (-8.62%) | 760 |
3 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.025 (+20.83%) | 12,922 |
2 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,027 |
1 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 14,130 |
29 Jul 2022 | USD | 0.139 | 0.145 | 0.13 | 0.145 | 0.145 | +0.006 (+4.32%) | 4,846 |
28 Jul 2022 | USD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 2,753 |
27 Jul 2022 | USD | 0.135 | 0.135 | 0.1 | 0.135 | 0.135 | 0.0 (0.0%) | 31,726 |
26 Jul 2022 | USD | 0.1 | 0.139 | 0.1 | 0.135 | 0.135 | +0.035 (+35%) | 7,703 |
25 Jul 2022 | USD | 0.139 | 0.139 | 0.1 | 0.1 | 0.1 | -0.025 (-19.87%) | 13,524 |
22 Jul 2022 | USD | 0.125 | 0.125 | 0.12 | 0.1248 | 0.1248 | +0.005 (+3.91%) | 46,444 |
21 Jul 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 33,335 |
20 Jul 2022 | USD | 0.125 | 0.14 | 0.1201 | 0.1201 | 0.1201 | -0.012 (-9.02%) | 54,980 |
19 Jul 2022 | USD | 0.125 | 0.1392 | 0.125 | 0.132 | 0.132 | -0.001 (-0.75%) | 13,871 |
18 Jul 2022 | USD | 0.1495 | 0.1495 | 0.125 | 0.133 | 0.133 | -0.016 (-10.74%) | 179,344 |
15 Jul 2022 | USD | 0.131 | 0.15 | 0.131 | 0.149 | 0.149 | +0.029 (+24.17%) | 30,054 |
14 Jul 2022 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 30,987 |
13 Jul 2022 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.045 (-23.00%) | 39,451 |
12 Jul 2022 | USD | 0.1775 | 0.1974 | 0.16 | 0.1948 | 0.1948 | +0.02 (+11.31%) | 227,159 |
11 Jul 2022 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.004 (-1.96%) | 54,569 |
8 Jul 2022 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 360 |
7 Jul 2022 | USD | 0.14 | 0.2 | 0.14 | 0.1785 | 0.1785 | +0.029 (+19%) | 19,138 |
6 Jul 2022 | USD | 0.1399 | 0.15 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 70,848 |
5 Jul 2022 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 96,281 |
1 Jul 2022 | USD | 0.26 | 0.26 | 0.12 | 0.13 | 0.13 | -0.11 (-45.83%) | 315,793 |
30 Jun 2022 | USD | 0.39 | 0.39 | 0.24 | 0.24 | 0.24 | -0.195 (-44.83%) | 79,678 |
29 Jun 2022 | USD | 0.7 | 0.7 | 0.39 | 0.435 | 0.435 | -0.248 (-36.31%) | 112,944 |