Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.109 | 0.113 | 0.1 | 0.113 | 6.78 | +0.004 (+3.67%) | 355,200 |
14 Jul 2021 | USD | 0.11 | 0.11 | 0.095 | 0.109 | 6.54 | -0.002 (-1.80%) | 552,300 |
13 Jul 2021 | USD | 0.121 | 0.127 | 0.11 | 0.111 | 6.66 | -0.009 (-7.50%) | 390,300 |
12 Jul 2021 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 7.2 | +0.005 (+4.35%) | 311,800 |
9 Jul 2021 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 6.9 | +0.001 (+0.88%) | 91,300 |
8 Jul 2021 | USD | 0.113 | 0.114 | 0.11 | 0.114 | 6.84 | +0.001 (+0.88%) | 24,100 |
7 Jul 2021 | USD | 0.112 | 0.12 | 0.112 | 0.113 | 6.78 | +0.002 (+1.80%) | 199,700 |
6 Jul 2021 | USD | 0.119 | 0.12 | 0.11 | 0.111 | 6.66 | -0.007 (-5.93%) | 56,400 |
2 Jul 2021 | USD | 0.113 | 0.12 | 0.11 | 0.118 | 7.08 | -0.002 (-1.67%) | 65,000 |
1 Jul 2021 | USD | 0.118 | 0.12 | 0.11 | 0.12 | 7.2 | +0.004 (+3.45%) | 6,400 |
30 Jun 2021 | USD | 0.111 | 0.12 | 0.11 | 0.116 | 6.96 | +0.005 (+4.50%) | 117,300 |
29 Jun 2021 | USD | 0.111 | 0.12 | 0.109 | 0.111 | 6.66 | 0.0 (0.0%) | 439,500 |
28 Jun 2021 | USD | 0.11 | 0.125 | 0.104 | 0.111 | 6.66 | -0.005 (-4.31%) | 616,600 |
25 Jun 2021 | USD | 0.115 | 0.12 | 0.115 | 0.116 | 6.96 | -0.004 (-3.33%) | 103,900 |
24 Jun 2021 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 7.2 | 0.0 (0.0%) | 80,700 |
23 Jun 2021 | USD | 0.121 | 0.126 | 0.115 | 0.12 | 7.2 | -0.001 (-0.83%) | 81,700 |
22 Jun 2021 | USD | 0.101 | 0.128 | 0.101 | 0.121 | 7.26 | +0.01 (+9.01%) | 41,800 |
21 Jun 2021 | USD | 0.125 | 0.125 | 0.11 | 0.111 | 6.66 | -0.014 (-11.20%) | 267,800 |
18 Jun 2021 | USD | 0.121 | 0.125 | 0.115 | 0.125 | 7.5 | +0.004 (+3.31%) | 324,200 |
17 Jun 2021 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 7.26 | -0.001 (-0.82%) | 31,600 |
16 Jun 2021 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 7.32 | -0.003 (-2.40%) | 366,200 |
15 Jun 2021 | USD | 0.13 | 0.134 | 0.125 | 0.125 | 7.5 | -0.007 (-5.30%) | 101,700 |
14 Jun 2021 | USD | 0.14 | 0.14 | 0.124 | 0.132 | 7.92 | -0.003 (-2.22%) | 26,900 |
11 Jun 2021 | USD | 0.15 | 0.15 | 0.124 | 0.135 | 8.1 | -0.025 (-15.63%) | 378,700 |
10 Jun 2021 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 9.6 | +0.038 (+31.15%) | 424,700 |
9 Jun 2021 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 7.32 | +0.002 (+1.67%) | 184,300 |
8 Jun 2021 | USD | 0.121 | 0.13 | 0.12 | 0.12 | 7.2 | -0.005 (-4%) | 149,300 |
7 Jun 2021 | USD | 0.12 | 0.129 | 0.12 | 0.125 | 7.5 | +0.001 (+0.81%) | 112,500 |
4 Jun 2021 | USD | 0.121 | 0.13 | 0.12 | 0.124 | 7.44 | -0.004 (-3.13%) | 220,400 |
3 Jun 2021 | USD | 0.13 | 0.13 | 0.12 | 0.128 | 7.68 | +0.003 (+2.40%) | 134,900 |