Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 6 | 6 | 6 | 6 | 35,999.9928 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 6 | 6 | 6 | 6 | 35,999.9928 | 0.0 (0.0%) | 6 |
19 Nov 2010 | USD | 6 | 6 | 6 | 6 | 35,999.9928 | +2 (+50%) | 100 |
18 Nov 2010 | USD | 4 | 4 | 4 | 4 | 23,999.9952 | 0.0 (0.0%) | 90 |
17 Nov 2010 | USD | 4 | 4 | 4 | 4 | 23,999.9952 | -4 (-50%) | 54 |
16 Nov 2010 | USD | 8 | 8 | 8 | 8 | 47,999.9904 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 8 | 8 | 8 | 8 | 47,999.9904 | -472 (-98.33%) | 0 |
12 Nov 2010 | USD | 390.0001 | 480.0001 | 390.0001 | 480.0001 | 2,880,000.024 | -120 (-20.00%) | 1 |
11 Nov 2010 | USD | 600 | 600 | 600 | 600 | 3,599,999.28 | +210 (+53.85%) | 0 |
10 Nov 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | -6 (-1.52%) | 0 |
1 Nov 2010 | USD | 396 | 396 | 396 | 396 | 2,375,999.5248 | +6 (+1.54%) | 0 |
29 Oct 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | -450 (-53.57%) | 0 |
25 Oct 2010 | USD | 840 | 840 | 840 | 840 | 5,039,998.992 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 840 | 840 | 840 | 840 | 5,039,998.992 | +450 (+115.38%) | 0 |
21 Oct 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 390.0001 | 390.0001 | 390.0001 | 390.0001 | 2,340,000.132 | -450 (-53.57%) | 0 |
18 Oct 2010 | USD | 840 | 840 | 840 | 840 | 5,039,998.992 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 840 | 840 | 840 | 840 | 5,039,998.992 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 840 | 840 | 840 | 840 | 5,039,998.992 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 840 | 840 | 840 | 840 | 5,039,998.992 | 0.0 (0.0%) | 0 |