Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 840 | 840 | 840 | 840 | 5,039,998.992 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 840 | 840 | 840 | 840 | 5,039,998.992 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 840 | 840 | 300 | 840 | 5,039,998.992 | +540 (+180%) | 0 |
7 Oct 2010 | USD | 900 | 900 | 300 | 300 | 1,799,999.64 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 300 | 300 | 300 | 300 | 1,799,999.64 | -480 (-61.54%) | 0 |
5 Oct 2010 | USD | 780 | 780 | 780 | 780 | 4,679,999.064 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 780 | 780 | 780 | 780 | 4,679,999.064 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 780 | 780 | 780 | 780 | 4,679,999.064 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 780 | 780 | 780 | 780 | 4,679,999.064 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 780 | 780 | 780 | 780 | 4,679,999.064 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 420 | 780 | 420 | 780 | 4,679,999.064 | +360 (+85.71%) | 0 |
27 Sep 2010 | USD | 420 | 420 | 420 | 420 | 2,519,999.496 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 420 | 420 | 420 | 420 | 2,519,999.496 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 420 | 420 | 420 | 420 | 2,519,999.496 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 420 | 420 | 420 | 420 | 2,519,999.496 | -600 (-58.82%) | 0 |
21 Sep 2010 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 6,119,998.776 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 6,119,998.776 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 6,119,998.776 | +600 (+142.86%) | 1 |
16 Sep 2010 | USD | 420 | 420 | 420 | 420 | 2,519,999.496 | -120 (-22.22%) | 0 |
15 Sep 2010 | USD | 540 | 540 | 540 | 540 | 3,239,999.352 | -600 (-52.63%) | 1 |
14 Sep 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 540 | 1,140 | 540 | 1,140 | 6,839,998.632 | -60 (-5%) | 0 |
1 Sep 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 7,199,998.56 | 0.0 (0.0%) | 0 |