| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 7,199,998.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 7,199,998.56 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 7,199,998.56 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 7,199,998.56 | +540 (+81.82%) | 2 |
| 25 Aug 2010 | USD | 660 | 660 | 660 | 660 | 3,959,999.208 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 660 | 660 | 660 | 660 | 3,959,999.208 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 660 | 660 | 660 | 660 | 3,959,999.208 | -480 (-42.11%) | 1 |
| 20 Aug 2010 | USD | 1,200 | 1,200 | 1,140 | 1,140 | 6,839,998.632 | +240 (+26.67%) | 1 |
| 19 Aug 2010 | USD | 900 | 900 | 900 | 900 | 5,399,998.92 | -300 (-25%) | 4 |
| 18 Aug 2010 | USD | 600 | 1,200 | 600 | 1,200 | 7,199,998.56 | +60 (+5.26%) | 1 |
| 17 Aug 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 600 | 1,140 | 600 | 1,140 | 6,839,998.632 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 246 | 1,140 | 246 | 1,140 | 6,839,998.632 | +120 (+11.76%) | 1 |
| 10 Aug 2010 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 6,119,998.776 | +60 (+6.25%) | 0 |
| 9 Aug 2010 | USD | 600 | 960 | 243 | 960 | 5,759,998.848 | +360 (+60%) | 2 |
| 6 Aug 2010 | USD | 540 | 600 | 540 | 600 | 3,599,999.28 | -300 (-33.33%) | 1 |
| 5 Aug 2010 | USD | 243 | 900 | 243 | 900 | 5,399,998.92 | +657 (+270.37%) | 0 |
| 4 Aug 2010 | USD | 243 | 243 | 243 | 243 | 1,457,999.7084 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 243 | 243 | 243 | 243 | 1,457,999.7084 | 0.0 (0.0%) | 1 |
| 2 Aug 2010 | USD | 243 | 243 | 243 | 243 | 1,457,999.7084 | -237 (-49.38%) | 0 |
| 30 Jul 2010 | USD | 480.0001 | 480.0001 | 480.0001 | 480.0001 | 2,880,000.024 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 480.0001 | 480.0001 | 480.0001 | 480.0001 | 2,880,000.024 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 480.0001 | 480.0001 | 480.0001 | 480.0001 | 2,880,000.024 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 480.0001 | 480.0001 | 480.0001 | 480.0001 | 2,880,000.024 | 0.0 (0.0%) | 1 |
| 26 Jul 2010 | USD | 480.0001 | 480.0001 | 480.0001 | 480.0001 | 2,880,000.024 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 480.0001 | 480.0001 | 480.0001 | 480.0001 | 2,880,000.024 | -480 (-50.00%) | 0 |
| 22 Jul 2010 | USD | 960 | 960 | 960 | 960 | 5,759,998.848 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 960 | 960 | 960 | 960 | 5,759,998.848 | 0.0 (0.0%) | 0 |
