Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 960 | 960 | 960 | 960 | 5,759,998.848 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 960 | 960 | 960 | 960 | 5,759,998.848 | 0.0 (0.0%) | 1 |
16 Jul 2010 | USD | 240 | 960 | 240 | 960 | 5,759,998.848 | -120 (-11.11%) | 7 |
15 Jul 2010 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 6,479,998.704 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 6,479,998.704 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 1,200 | 1,200 | 1,080 | 1,080 | 6,479,998.704 | -300 (-21.74%) | 5 |
12 Jul 2010 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 8,279,998.344 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 8,279,998.344 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 8,279,998.344 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1,380 | 1,380 | 1,320 | 1,380 | 8,279,998.344 | 0.0 (0.0%) | 5 |
6 Jul 2010 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 8,279,998.344 | 0.0 (0.0%) | 1 |
5 Jul 2010 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 8,279,998.344 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 900 | 1,380 | 900 | 1,380 | 8,279,998.344 | +780 (+130%) | 7 |
1 Jul 2010 | USD | 600 | 600 | 600 | 600 | 3,599,999.28 | -720 (-54.55%) | 1 |
30 Jun 2010 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 7,919,998.416 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 7,919,998.416 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 7,919,998.416 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 7,919,998.416 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 7,919,998.416 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 1,200 | 1,320 | 1,200 | 1,320 | 7,919,998.416 | +120 (+10%) | 1 |
22 Jun 2010 | USD | 1,680 | 1,680 | 390.0001 | 1,200 | 7,199,998.56 | 0.0 (0.0%) | 7 |
21 Jun 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 7,199,998.56 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 2,100 | 2,100 | 1,200 | 1,200 | 7,199,998.56 | -1,020 (-45.95%) | 3 |
17 Jun 2010 | USD | 2,220 | 2,220 | 2,220 | 2,220 | 13,319,997.336 | -600 (-21.28%) | 0 |
16 Jun 2010 | USD | 3,000 | 3,000 | 2,820 | 2,820 | 16,919,996.616 | +2,520 (+840%) | 0 |
15 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,799,999.64 | -3,600 (-92.31%) | 0 |
14 Jun 2010 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 23,399,995.32 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 23,399,995.32 | +3,240 (+490.91%) | 0 |
10 Jun 2010 | USD | 660 | 660 | 660 | 660 | 3,959,999.208 | -35,639,992.872 (-90.00%) | 0 |
10 Jun 2010 |
|
|||||||
9 Jun 2010 | USD | 660 | 660 | 599.9999 | 660 | 39,599,992.08 | -420 (-38.89%) | 1 |