| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 900 | 1,080 | 900 | 1,080 | 64,799,987.04 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 1,134 | 1,134 | 660 | 1,080 | 64,799,987.04 | 0.0 (0.0%) | 1 |
| 4 Jun 2010 | USD | 900 | 1,140 | 900 | 1,080 | 64,799,987.04 | +180 (+20%) | 2 |
| 3 Jun 2010 | USD | 660 | 900 | 660 | 900 | 53,999,989.2 | -180 (-16.67%) | 3 |
| 2 Jun 2010 | USD | 660 | 1,080 | 660 | 1,080 | 64,799,987.04 | +180 (+20%) | 1 |
| 1 Jun 2010 | USD | 660 | 900 | 660 | 900 | 53,999,989.2 | -300 (-25%) | 0 |
| 31 May 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 630 | 1,200 | 630 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 1 |
| 25 May 2010 | USD | 630 | 1,200 | 630 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 960 | 1,200 | 630 | 1,200 | 71,999,985.6 | -300 (-20%) | 2 |
| 20 May 2010 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 89,999,982 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 1,200 | 1,500 | 1,200 | 1,500 | 89,999,982 | +540 (+56.25%) | 0 |
| 18 May 2010 | USD | 960 | 960 | 960 | 960 | 57,599,988.48 | -240 (-20%) | 0 |
| 17 May 2010 | USD | 1,140 | 1,200 | 1,140 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 71,999,985.6 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 918 | 1,200 | 918 | 1,200 | 71,999,985.6 | +282 (+30.72%) | 0 |
| 11 May 2010 | USD | 918 | 918 | 918 | 918 | 55,079,988.984 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 918 | 918 | 918 | 918 | 55,079,988.984 | -282 (-23.50%) | 0 |
| 7 May 2010 | USD | 1,200 | 1,440 | 1,200 | 1,200 | 71,999,985.6 | -300 (-20%) | 4 |
| 6 May 2010 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 89,999,982 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 1,200 | 1,500 | 1,200 | 1,500 | 89,999,982 | -600 (-28.57%) | 7 |
| 4 May 2010 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 125,999,974.8 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 125,999,974.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 1,560 | 2,100 | 1,560 | 2,100 | 125,999,974.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 125,999,974.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 125,999,974.8 | +300 (+16.67%) | 0 |
