| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 1,560 | 1,800 | 1,560 | 1,800 | 107,999,978.4 | -588 (-24.62%) | 0 |
| 26 Apr 2010 | USD | 2,388 | 2,388 | 2,388 | 2,388 | 143,279,971.344 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 2,388 | 2,388 | 2,388 | 2,388 | 143,279,971.344 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 1,800 | 2,388 | 1,680 | 2,388 | 143,279,971.344 | -12 (-0.50%) | 0 |
| 21 Apr 2010 | USD | 2,040 | 2,400 | 1,800 | 2,400 | 143,999,971.2 | +300 (+14.29%) | 0 |
| 20 Apr 2010 | USD | 1,680 | 2,100 | 1,500 | 2,100 | 125,999,974.8 | -594 (-22.05%) | 1 |
| 19 Apr 2010 | USD | 1,800 | 2,694 | 1,800 | 2,694 | 161,639,967.672 | -186 (-6.46%) | 0 |
| 16 Apr 2010 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 172,799,965.44 | +480 (+20%) | 0 |
| 15 Apr 2010 | USD | 1,680 | 2,700 | 1,500 | 2,400 | 143,999,971.2 | +780 (+48.15%) | 3 |
| 14 Apr 2010 | USD | 1,920.0006 | 1,920.0006 | 1,620 | 1,620 | 97,199,980.56 | -180 (-10%) | 0 |
| 13 Apr 2010 | USD | 1,680 | 2,100 | 1,620 | 1,800 | 107,999,978.4 | -180 (-9.09%) | 3 |
| 12 Apr 2010 | USD | 1,800 | 2,280 | 1,620 | 1,980 | 118,799,976.24 | +180 (+10%) | 2 |
| 9 Apr 2010 | USD | 1,680 | 1,800 | 1,680 | 1,800 | 107,999,978.4 | 0.0 (0.0%) | 2 |
| 8 Apr 2010 | USD | 2,040 | 2,400 | 1,800 | 1,800 | 107,999,978.4 | -240 (-11.76%) | 2 |
| 7 Apr 2010 | USD | 2,400 | 2,400 | 1,980 | 2,040 | 122,399,975.52 | -840 (-29.17%) | 2 |
| 6 Apr 2010 | USD | 2,100 | 2,880 | 2,100 | 2,880 | 172,799,965.44 | -120 (-4%) | 1 |
| 5 Apr 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2,400 | 3,000 | 2,400 | 3,000 | 179,999,964 | +900 (+42.86%) | 1 |
| 31 Mar 2010 | USD | 2,400 | 2,400 | 2,100 | 2,100 | 125,999,974.8 | -600 (-22.22%) | 0 |
| 30 Mar 2010 | USD | 2,670 | 2,700 | 2,400 | 2,700 | 161,999,967.6 | +30 (+1.12%) | 0 |
| 29 Mar 2010 | USD | 2,700 | 2,700 | 2,400 | 2,670 | 160,199,967.96 | +270 (+11.25%) | 0 |
| 26 Mar 2010 | USD | 2,400 | 2,819.9994 | 2,400 | 2,400 | 143,999,971.2 | -600 (-20%) | 0 |
| 25 Mar 2010 | USD | 3,300 | 3,300 | 2,400 | 3,000 | 179,999,964 | 0.0 (0.0%) | 1 |
| 24 Mar 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 2,100 | 3,000 | 2,040 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 2,100 | 3,000 | 2,100 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | +480 (+19.05%) | 0 |
