Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 2,100 | 3,000 | 2,040 | 2,520 | 151,199,969.76 | -780 (-23.64%) | 3 |
15 Mar 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 3,300 | 3,300 | 1,920.0006 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 2,160 | 3,300 | 2,160 | 3,300 | 197,999,960.4 | +240 (+7.84%) | 0 |
8 Mar 2010 | USD | 1,860 | 3,060 | 1,860 | 3,060 | 183,599,963.28 | +360 (+13.33%) | 0 |
5 Mar 2010 | USD | 2,700 | 2,700 | 1,860 | 2,700 | 161,999,967.6 | 0.0 (0.0%) | 1 |
4 Mar 2010 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 161,999,967.6 | -300 (-10%) | 3 |
3 Mar 2010 | USD | 2,700 | 3,000 | 2,700 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 3,000 | 3,360 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 1 |
25 Feb 2010 | USD | 2,880 | 3,540 | 2,400 | 3,000 | 179,999,964 | +120 (+4.17%) | 5 |
24 Feb 2010 | USD | 3,599.9994 | 3,599.9994 | 2,400 | 2,880 | 172,799,965.44 | -719.999 (-20.00%) | 2 |
23 Feb 2010 | USD | 3,000 | 3,599.9994 | 3,000 | 3,599.9994 | 215,999,920.8 | +599.999 (+20.00%) | 1 |
22 Feb 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 3,000 | 3,300 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 6 |
15 Feb 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 1 |
11 Feb 2010 | USD | 3,060 | 3,060 | 2,873.9994 | 3,000 | 179,999,964 | -60 (-1.96%) | 2 |
10 Feb 2010 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 183,599,963.28 | -240 (-7.27%) | 0 |
9 Feb 2010 | USD | 3,360 | 3,480 | 3,300 | 3,300 | 197,999,960.4 | -299.999 (-8.33%) | 1 |
8 Feb 2010 | USD | 3,599.9994 | 3,599.9994 | 3,306 | 3,599.9994 | 215,999,920.8 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 3,599.9994 | 5,940 | 3,300 | 3,599.9994 | 215,999,920.8 | +539.999 (+17.65%) | 20 |
4 Feb 2010 | USD | 4,080 | 4,080 | 3,006 | 3,060 | 183,599,963.28 | +60 (+2%) | 1 |
3 Feb 2010 | USD | 2,760 | 3,000 | 2,760 | 3,000 | 179,999,964 | -300 (-9.09%) | 2 |