Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 3,300 | 3,300 | 2,700 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 1 |
1 Feb 2010 | USD | 3,300 | 4,200 | 3,300 | 3,300 | 197,999,960.4 | -600.001 (-15.38%) | 1 |
29 Jan 2010 | USD | 3,300 | 4,158 | 3,300 | 3,900.0006 | 233,999,989.2 | +360.001 (+10.17%) | 3 |
28 Jan 2010 | USD | 3,599.9994 | 3,599.9994 | 2,460 | 3,540 | 212,399,957.52 | +240 (+7.27%) | 3 |
27 Jan 2010 | USD | 3,599.9994 | 3,840.0006 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 1 |
26 Jan 2010 | USD | 3,300 | 3,599.9994 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 1 |
25 Jan 2010 | USD | 3,900.0006 | 3,900.0006 | 3,000 | 3,300 | 197,999,960.4 | -900 (-21.43%) | 1 |
22 Jan 2010 | USD | 3,300 | 4,200 | 3,179.9994 | 4,200 | 251,999,949.6 | +900 (+27.27%) | 1 |
21 Jan 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 3,300 | 3,300 | 3,000 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 1 |
19 Jan 2010 | USD | 3,179.9994 | 3,300 | 3,000 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 1 |
18 Jan 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 3,000 | 3,599.9994 | 3,000 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 1 |
14 Jan 2010 | USD | 3,599.9994 | 3,599.9994 | 3,300 | 3,300 | 197,999,960.4 | +300 (+10%) | 0 |
13 Jan 2010 | USD | 3,000 | 3,300 | 2,760 | 3,000 | 179,999,964 | -599.999 (-16.67%) | 1 |
12 Jan 2010 | USD | 3,000 | 3,599.9994 | 3,000 | 3,599.9994 | 215,999,920.8 | +599.999 (+20.00%) | 1 |
11 Jan 2010 | USD | 3,300 | 3,300 | 3,000 | 3,000 | 179,999,964 | -179.999 (-5.66%) | 1 |
8 Jan 2010 | USD | 3,000 | 4,164 | 3,000 | 3,179.9994 | 190,799,925.84 | -720.001 (-18.46%) | 6 |
7 Jan 2010 | USD | 3,599.9994 | 3,900.0006 | 3,000 | 3,900.0006 | 233,999,989.2 | +300.001 (+8.33%) | 0 |
6 Jan 2010 | USD | 3,780 | 4,500 | 3,300 | 3,599.9994 | 215,999,920.8 | +299.999 (+9.09%) | 1 |
5 Jan 2010 | USD | 3,060 | 3,300 | 3,060 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 1 |
4 Jan 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 3,000 | 3,300 | 3,000 | 3,300 | 197,999,960.4 | +300 (+10%) | 1 |
30 Dec 2009 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 2,700 | 3,240.0006 | 2,640 | 3,000 | 179,999,964 | -300 (-9.09%) | 1 |
28 Dec 2009 | USD | 3,300 | 3,300 | 2,478 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 1 |
25 Dec 2009 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 3,000 | 3,300 | 3,000 | 3,300 | 197,999,960.4 | +420 (+14.58%) | 2 |
23 Dec 2009 | USD | 2,700 | 3,000 | 2,400 | 2,880 | 172,799,965.44 | +180 (+6.67%) | 6 |