Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 3,000 | 3,300 | 2,400 | 2,700 | 161,999,967.6 | +300 (+12.50%) | 13 |
21 Dec 2009 | USD | 2,250 | 2,400 | 2,250 | 2,400 | 143,999,971.2 | 0.0 (0.0%) | 3 |
18 Dec 2009 | USD | 2,400 | 2,400 | 2,100 | 2,400 | 143,999,971.2 | 0.0 (0.0%) | 3 |
17 Dec 2009 | USD | 3,000 | 3,000 | 2,400 | 2,400 | 143,999,971.2 | -300 (-11.11%) | 5 |
16 Dec 2009 | USD | 3,599.9994 | 3,599.9994 | 1,872 | 2,700 | 161,999,967.6 | -899.999 (-25.00%) | 9 |
15 Dec 2009 | USD | 3,000 | 4,200 | 3,000 | 3,599.9994 | 215,999,920.8 | +539.999 (+17.65%) | 9 |
14 Dec 2009 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 183,599,963.28 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 3,000 | 3,060 | 3,000 | 3,060 | 183,599,963.28 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 3,060 | 3,060 | 2,880 | 3,060 | 183,599,963.28 | -240 (-7.27%) | 1 |
9 Dec 2009 | USD | 2,880 | 3,599.9994 | 2,880 | 3,300 | 197,999,960.4 | -180 (-5.17%) | 1 |
8 Dec 2009 | USD | 3,300 | 3,599.9994 | 3,300 | 3,480 | 208,799,958.24 | +480 (+16%) | 1 |
7 Dec 2009 | USD | 2,730 | 3,300 | 2,730 | 3,000 | 179,999,964 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 3,300 | 3,599.9994 | 2,460 | 3,000 | 179,999,964 | 0.0 (0.0%) | 2 |
3 Dec 2009 | USD | 3,060 | 3,060 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 3 |
2 Dec 2009 | USD | 3,300 | 3,300 | 3,000 | 3,000 | 179,999,964 | 0.0 (0.0%) | 1 |
1 Dec 2009 | USD | 3,300 | 3,300 | 3,000 | 3,000 | 179,999,964 | -240.001 (-7.41%) | 5 |
30 Nov 2009 | USD | 3,300 | 3,300 | 3,240.0006 | 3,240.0006 | 194,399,997.12 | +60.001 (+1.89%) | 2 |
27 Nov 2009 | USD | 3,179.9994 | 3,179.9994 | 3,179.9994 | 3,179.9994 | 190,799,925.84 | -120.001 (-3.64%) | 0 |
26 Nov 2009 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 197,999,960.4 | +240 (+7.84%) | 1 |
24 Nov 2009 | USD | 3,300 | 3,599.9994 | 3,060 | 3,060 | 183,599,963.28 | -240 (-7.27%) | 3 |
23 Nov 2009 | USD | 3,480 | 3,480 | 3,300 | 3,300 | 197,999,960.4 | -180 (-5.17%) | 2 |
20 Nov 2009 | USD | 3,599.9994 | 3,599.9994 | 3,300 | 3,480 | 208,799,958.24 | -180 (-4.92%) | 1 |
19 Nov 2009 | USD | 4,440 | 4,440 | 3,599.9994 | 3,660 | 219,599,956.08 | -540 (-12.86%) | 2 |
18 Nov 2009 | USD | 4,799.9994 | 5,400 | 3,599.9994 | 4,200 | 251,999,949.6 | -479.999 (-10.26%) | 6 |
17 Nov 2009 | USD | 3,900.0006 | 4,799.9994 | 3,900.0006 | 4,679.9994 | 280,799,907.84 | +1,080 (+30.00%) | 6 |
16 Nov 2009 | USD | 3,300 | 4,109.9994 | 3,300 | 3,599.9994 | 215,999,920.8 | 0.0 (0.0%) | 3 |
13 Nov 2009 | USD | 3,503.9994 | 3,599.9994 | 3,503.9994 | 3,599.9994 | 215,999,920.8 | +96 (+2.74%) | 5 |
12 Nov 2009 | USD | 3,540 | 3,540 | 3,060 | 3,503.9994 | 210,239,921.952 | -36.001 (-1.02%) | 3 |
11 Nov 2009 | USD | 3,000 | 3,599.9994 | 3,000 | 3,540 | 212,399,957.52 | +540 (+18%) | 3 |