| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.159 | 0.175 | 0.132 | 0.159 | 9.54 | +0.014 (+9.66%) | 152,900 |
| 19 Apr 2021 | USD | 0.125 | 0.145 | 0.11 | 0.145 | 8.7 | +0.025 (+20.83%) | 183,800 |
| 16 Apr 2021 | USD | 0.16 | 0.165 | 0.115 | 0.12 | 7.2 | -0.045 (-27.27%) | 1,187,000 |
| 15 Apr 2021 | USD | 0.165 | 0.17 | 0.16 | 0.165 | 9.9 | -0.005 (-2.94%) | 284,700 |
| 14 Apr 2021 | USD | 0.175 | 0.175 | 0.162 | 0.17 | 10.2 | -0.005 (-2.86%) | 239,200 |
| 13 Apr 2021 | USD | 0.172 | 0.18 | 0.165 | 0.175 | 10.5 | +0.007 (+4.17%) | 492,700 |
| 12 Apr 2021 | USD | 0.189 | 0.189 | 0.15 | 0.168 | 10.08 | -0.016 (-8.70%) | 352,000 |
| 9 Apr 2021 | USD | 0.195 | 0.195 | 0.179 | 0.184 | 11.04 | -0.011 (-5.64%) | 364,400 |
| 8 Apr 2021 | USD | 0.195 | 0.2 | 0.171 | 0.195 | 11.7 | 0.0 (0.0%) | 337,100 |
| 7 Apr 2021 | USD | 0.21 | 0.21 | 0.19 | 0.195 | 11.7 | -0.011 (-5.34%) | 253,200 |
| 6 Apr 2021 | USD | 0.212 | 0.212 | 0.2 | 0.206 | 12.36 | +0.006 (+3%) | 139,500 |
| 5 Apr 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 146,600 |
| 1 Apr 2021 | USD | 0.209 | 0.21 | 0.192 | 0.2 | 12 | -0.005 (-2.44%) | 415,400 |
| 31 Mar 2021 | USD | 0.23 | 0.23 | 0.204 | 0.205 | 12.3 | -0.011 (-5.09%) | 252,800 |
| 30 Mar 2021 | USD | 0.234 | 0.265 | 0.216 | 0.216 | 12.96 | -0.024 (-10%) | 262,400 |
| 29 Mar 2021 | USD | 0.25 | 0.255 | 0.237 | 0.24 | 14.4 | -0.004 (-1.64%) | 444,900 |
| 26 Mar 2021 | USD | 0.25 | 0.265 | 0.22 | 0.244 | 14.64 | +0.006 (+2.52%) | 1,584,400 |
| 25 Mar 2021 | USD | 0.23 | 0.238 | 0.205 | 0.238 | 14.28 | +0.008 (+3.48%) | 598,600 |
| 24 Mar 2021 | USD | 0.27 | 0.27 | 0.22 | 0.23 | 13.8 | -0.02 (-8%) | 1,143,700 |
| 23 Mar 2021 | USD | 0.28 | 0.285 | 0.24 | 0.25 | 15 | -0.027 (-9.75%) | 1,035,800 |
| 22 Mar 2021 | USD | 0.285 | 0.285 | 0.25 | 0.277 | 16.62 | +0.012 (+4.53%) | 668,000 |
| 19 Mar 2021 | USD | 0.275 | 0.29 | 0.25 | 0.265 | 15.9 | 0.0 (0.0%) | 674,300 |
| 18 Mar 2021 | USD | 0.3 | 0.3 | 0.24 | 0.265 | 15.9 | +0.002 (+0.76%) | 1,655,000 |
| 17 Mar 2021 | USD | 0.239 | 0.299 | 0.234 | 0.263 | 15.78 | +0.023 (+9.58%) | 937,900 |
| 16 Mar 2021 | USD | 0.22 | 0.245 | 0.22 | 0.24 | 14.4 | +0.02 (+9.09%) | 463,600 |
| 15 Mar 2021 | USD | 0.2 | 0.242 | 0.19 | 0.22 | 13.2 | +0.025 (+12.82%) | 1,022,400 |
| 12 Mar 2021 | USD | 0.224 | 0.226 | 0.141 | 0.195 | 11.7 | -0.025 (-11.36%) | 1,637,600 |
| 11 Mar 2021 | USD | 0.204 | 0.25 | 0.204 | 0.22 | 13.2 | -0.005 (-2.22%) | 465,000 |
| 10 Mar 2021 | USD | 0.235 | 0.235 | 0.19 | 0.225 | 13.5 | -0.01 (-4.26%) | 890,700 |
| 9 Mar 2021 | USD | 0.23 | 0.252 | 0.23 | 0.235 | 14.1 | 0.0 (0.0%) | 274,600 |
