| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.267 | 0.267 | 0.22 | 0.235 | 14.1 | -0.015 (-6%) | 254,100 |
| 5 Mar 2021 | USD | 0.223 | 0.272 | 0.215 | 0.25 | 15 | +0.01 (+4.17%) | 184,100 |
| 4 Mar 2021 | USD | 0.263 | 0.28 | 0.21 | 0.24 | 14.4 | -0.037 (-13.36%) | 302,100 |
| 3 Mar 2021 | USD | 0.297 | 0.3 | 0.252 | 0.277 | 16.62 | -0.018 (-6.10%) | 260,800 |
| 2 Mar 2021 | USD | 0.28 | 0.3 | 0.27 | 0.295 | 17.7 | +0.015 (+5.36%) | 84,400 |
| 1 Mar 2021 | USD | 0.295 | 0.3 | 0.27 | 0.28 | 16.8 | -0.005 (-1.75%) | 251,400 |
| 26 Feb 2021 | USD | 0.298 | 0.312 | 0.285 | 0.285 | 17.1 | -0.005 (-1.72%) | 258,500 |
| 25 Feb 2021 | USD | 0.281 | 0.315 | 0.28 | 0.29 | 17.4 | -0.003 (-1.02%) | 464,400 |
| 24 Feb 2021 | USD | 0.299 | 0.3 | 0.28 | 0.293 | 17.58 | -0.006 (-2.01%) | 216,500 |
| 23 Feb 2021 | USD | 0.28 | 0.299 | 0.25 | 0.299 | 17.94 | +0.022 (+7.94%) | 280,300 |
| 22 Feb 2021 | USD | 0.235 | 0.279 | 0.23 | 0.277 | 16.62 | +0.037 (+15.42%) | 348,300 |
| 19 Feb 2021 | USD | 0.259 | 0.259 | 0.22 | 0.24 | 14.4 | -0.02 (-7.69%) | 600,800 |
| 18 Feb 2021 | USD | 0.276 | 0.28 | 0.25 | 0.26 | 15.6 | -0.016 (-5.80%) | 389,400 |
| 17 Feb 2021 | USD | 0.29 | 0.3 | 0.251 | 0.276 | 16.56 | -0.014 (-4.83%) | 542,100 |
| 16 Feb 2021 | USD | 0.295 | 0.33 | 0.29 | 0.29 | 17.4 | -0.011 (-3.65%) | 314,900 |
| 12 Feb 2021 | USD | 0.315 | 0.32 | 0.301 | 0.301 | 18.06 | +0.001 (+0.33%) | 347,500 |
| 11 Feb 2021 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 18 | +0.01 (+3.45%) | 520,800 |
| 10 Feb 2021 | USD | 0.31 | 0.33 | 0.29 | 0.29 | 17.4 | -0.02 (-6.45%) | 599,400 |
| 9 Feb 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 18.6 | -0.02 (-6.06%) | 487,600 |
| 8 Feb 2021 | USD | 0.315 | 0.33 | 0.31 | 0.33 | 19.8 | +0.008 (+2.48%) | 531,500 |
| 5 Feb 2021 | USD | 0.33 | 0.33 | 0.31 | 0.322 | 19.32 | -0.008 (-2.42%) | 217,000 |
| 4 Feb 2021 | USD | 0.31 | 0.335 | 0.3 | 0.33 | 19.8 | +0.012 (+3.77%) | 419,500 |
| 3 Feb 2021 | USD | 0.33 | 0.355 | 0.3 | 0.318 | 19.08 | -0.017 (-5.07%) | 518,000 |
| 2 Feb 2021 | USD | 0.339 | 0.355 | 0.33 | 0.335 | 20.1 | -0.004 (-1.18%) | 313,000 |
| 1 Feb 2021 | USD | 0.333 | 0.36 | 0.33 | 0.339 | 20.34 | +0.006 (+1.80%) | 461,200 |
| 29 Jan 2021 | USD | 0.355 | 0.39 | 0.33 | 0.333 | 19.98 | -0.032 (-8.77%) | 641,900 |
| 28 Jan 2021 | USD | 0.33 | 0.399 | 0.33 | 0.365 | 21.9 | +0.001 (+0.27%) | 859,700 |
| 27 Jan 2021 | USD | 0.357 | 0.41 | 0.32 | 0.364 | 21.84 | +0.031 (+9.31%) | 1,249,800 |
| 26 Jan 2021 | USD | 0.388 | 0.388 | 0.3 | 0.333 | 19.98 | -0.047 (-12.37%) | 983,200 |
| 25 Jan 2021 | USD | 0.382 | 0.4 | 0.373 | 0.38 | 22.8 | 0.0 (0.0%) | 568,900 |
