| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 22.8 | -0.01 (-2.56%) | 316,900 |
| 21 Jan 2021 | USD | 0.375 | 0.41 | 0.375 | 0.39 | 23.4 | 0.0 (0.0%) | 460,700 |
| 20 Jan 2021 | USD | 0.42 | 0.42 | 0.37 | 0.39 | 23.4 | -0.001 (-0.26%) | 798,900 |
| 19 Jan 2021 | USD | 0.41 | 0.425 | 0.36 | 0.391 | 23.46 | -0.034 (-8%) | 1,026,800 |
| 15 Jan 2021 | USD | 0.47 | 0.49 | 0.246 | 0.425 | 25.5 | -0.045 (-9.57%) | 2,123,400 |
| 14 Jan 2021 | USD | 0.501 | 0.538 | 0.43 | 0.47 | 28.2 | -0.04 (-7.84%) | 1,993,000 |
| 13 Jan 2021 | USD | 0.499 | 0.55 | 0.45 | 0.51 | 30.6 | +0.065 (+14.61%) | 1,504,400 |
| 12 Jan 2021 | USD | 0.41 | 0.58 | 0.4 | 0.445 | 26.7 | +0.045 (+11.25%) | 4,225,900 |
| 11 Jan 2021 | USD | 0.36 | 0.4 | 0.349 | 0.4 | 24 | +0.07 (+21.21%) | 3,169,600 |
| 8 Jan 2021 | USD | 0.26 | 0.34 | 0.25 | 0.33 | 19.8 | +0.05 (+17.86%) | 2,517,000 |
| 7 Jan 2021 | USD | 0.249 | 0.3 | 0.238 | 0.28 | 16.8 | +0.042 (+17.65%) | 2,278,900 |
| 6 Jan 2021 | USD | 0.23 | 0.24 | 0.218 | 0.238 | 14.28 | +0.009 (+3.93%) | 827,800 |
| 5 Jan 2021 | USD | 0.23 | 0.23 | 0.2 | 0.229 | 13.74 | +0.021 (+10.10%) | 735,100 |
| 4 Jan 2021 | USD | 0.23 | 0.24 | 0.2 | 0.208 | 12.48 | -0.012 (-5.45%) | 383,000 |
| 31 Dec 2020 | USD | 0.226 | 0.23 | 0.2 | 0.22 | 13.2 | +0.01 (+4.76%) | 375,400 |
| 30 Dec 2020 | USD | 0.204 | 0.23 | 0.2 | 0.21 | 12.6 | +0.003 (+1.45%) | 452,400 |
| 29 Dec 2020 | USD | 0.21 | 0.22 | 0.191 | 0.207 | 12.42 | +0.007 (+3.50%) | 605,800 |
| 28 Dec 2020 | USD | 0.24 | 0.24 | 0.191 | 0.2 | 12 | -0.02 (-9.09%) | 963,800 |
| 24 Dec 2020 | USD | 0.248 | 0.248 | 0.2 | 0.22 | 13.2 | -0.018 (-7.56%) | 196,200 |
| 23 Dec 2020 | USD | 0.201 | 0.24 | 0.201 | 0.238 | 14.28 | +0.031 (+14.98%) | 517,900 |
| 22 Dec 2020 | USD | 0.231 | 0.255 | 0.185 | 0.207 | 12.42 | -0.043 (-17.20%) | 1,215,000 |
| 21 Dec 2020 | USD | 0.28 | 0.299 | 0.24 | 0.25 | 15 | -0.025 (-9.09%) | 1,038,300 |
| 18 Dec 2020 | USD | 0.339 | 0.339 | 0.258 | 0.275 | 16.5 | -0.035 (-11.29%) | 1,433,600 |
| 17 Dec 2020 | USD | 0.35 | 0.35 | 0.251 | 0.31 | 18.6 | -0.002 (-0.64%) | 1,138,900 |
| 16 Dec 2020 | USD | 0.39 | 0.4 | 0.211 | 0.312 | 18.72 | -0.045 (-12.61%) | 2,966,000 |
| 15 Dec 2020 | USD | 0.335 | 0.449 | 0.31 | 0.357 | 21.42 | +0.058 (+19.40%) | 3,635,100 |
| 14 Dec 2020 | USD | 0.262 | 0.3 | 0.256 | 0.299 | 17.94 | +0.044 (+17.25%) | 3,322,400 |
| 11 Dec 2020 | USD | 0.178 | 0.27 | 0.163 | 0.255 | 15.3 | +0.078 (+44.07%) | 5,835,400 |
| 10 Dec 2020 | USD | 0.169 | 0.184 | 0.156 | 0.177 | 10.62 | +0.021 (+13.46%) | 4,118,600 |
| 9 Dec 2020 | USD | 0.15 | 0.158 | 0.138 | 0.156 | 9.36 | +0.006 (+4%) | 1,493,300 |
