Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.83 | 0.83 | 0.683 | 0.683 | 0.683 | -0.107 (-13.54%) | 14,797 |
27 Jun 2022 | USD | 1.09 | 1.09 | 0.75 | 0.79 | 0.79 | -0.17 (-17.71%) | 36,111 |
24 Jun 2022 | USD | 1.14 | 1.14 | 0.865 | 0.96 | 0.96 | +0.005 (+0.52%) | 16,840 |
23 Jun 2022 | USD | 1.15 | 1.15 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 14,609 |
22 Jun 2022 | USD | 1.19 | 1.19 | 0.955 | 0.98 | 0.98 | -0.02 (-2%) | 6,124 |
21 Jun 2022 | USD | 0.9 | 1.49 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 26,373 |
17 Jun 2022 | USD | 0.4999 | 0.93 | 0.4999 | 0.9 | 0.9 | +0.51 (+130.77%) | 7,721 |
16 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2101 | 0.5 | 0.2101 | 0.39 | 0.39 | +0.115 (+41.82%) | 772 |
14 Jun 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 6,502 |
10 Jun 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.049 (-14.62%) | 405 |
8 Jun 2022 | USD | 0.4 | 0.4 | 0.3338 | 0.3338 | 0.3338 | -0.066 (-16.55%) | 882 |
7 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.315 | 0.4 | 0.2829 | 0.4 | 0.4 | -0.011 (-2.68%) | 9,102 |
3 Jun 2022 | USD | 0.55 | 0.55 | 0.411 | 0.411 | 0.411 | -0.232 (-36.08%) | 2,000 |
2 Jun 2022 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | +0.118 (+22.48%) | 200 |
31 May 2022 | USD | 0.75 | 0.75 | 0.515 | 0.525 | 0.525 | -0.225 (-30%) | 3,100 |
27 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
25 May 2022 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 600 |
24 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
23 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.2 (+36.36%) | 800 |
20 May 2022 | USD | 0.87 | 0.87 | 0.55 | 0.55 | 0.55 | -0.25 (-31.25%) | 400 |
19 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.043 (-5.10%) | 4,300 |
18 May 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | +0.333 (+65.29%) | 300 |
17 May 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 400 |
16 May 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 400 |