Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.6 | 1.16 | 0.2 | 0.51 | 0.51 | -0.09 (-15.00%) | 4,000 |
13 May 2022 |
|
|||||||
12 May 2022 | USD | 0.015 | 0.019 | 0.01 | 0.01 | 0.6 | -0.008 (-44.44%) | 648,400 |
11 May 2022 | USD | 0.018 | 0.018 | 0.015 | 0.018 | 1.08 | 0.0 (0.0%) | 292,900 |
10 May 2022 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 1.08 | -0.003 (-14.29%) | 591,600 |
9 May 2022 | USD | 0.018 | 0.021 | 0.017 | 0.021 | 1.26 | +0.002 (+10.53%) | 259,100 |
6 May 2022 | USD | 0.019 | 0.022 | 0.019 | 0.019 | 1.14 | -0.001 (-5%) | 760,200 |
5 May 2022 | USD | 0.023 | 0.023 | 0.019 | 0.02 | 1.2 | -0.003 (-13.04%) | 1,022,500 |
4 May 2022 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 1.38 | -0.001 (-4.17%) | 222,400 |
3 May 2022 | USD | 0.026 | 0.029 | 0.023 | 0.024 | 1.44 | -0.001 (-4%) | 688,500 |
2 May 2022 | USD | 0.029 | 0.031 | 0.023 | 0.025 | 1.5 | -0.007 (-21.88%) | 384,100 |
29 Apr 2022 | USD | 0.037 | 0.037 | 0.025 | 0.032 | 1.92 | -0.006 (-15.79%) | 161,500 |
28 Apr 2022 | USD | 0.037 | 0.04 | 0.037 | 0.038 | 2.28 | -0.002 (-5%) | 21,000 |
27 Apr 2022 | USD | 0.04 | 0.042 | 0.039 | 0.04 | 2.4 | -0.002 (-4.76%) | 174,200 |
26 Apr 2022 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 2.52 | +0.002 (+5%) | 11,900 |
25 Apr 2022 | USD | 0.041 | 0.042 | 0.04 | 0.04 | 2.4 | -0.001 (-2.44%) | 62,900 |
22 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.46 | 0.0 (0.0%) | 41,700 |
21 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.46 | 0.0 (0.0%) | 40,000 |
20 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.46 | 0.0 (0.0%) | 26,300 |
19 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.46 | 0.0 (0.0%) | 1,600 |
18 Apr 2022 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 2.46 | 0.0 (0.0%) | 75,100 |
14 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.46 | 0.0 (0.0%) | 4,600 |
13 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.46 | 0.0 (0.0%) | 20,100 |
12 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.46 | -0.001 (-2.38%) | 7,100 |
11 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.52 | 0.0 (0.0%) | 26,800 |
8 Apr 2022 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 2.52 | +0.001 (+2.44%) | 26,700 |
7 Apr 2022 | USD | 0.041 | 0.042 | 0.041 | 0.041 | 2.46 | 0.0 (0.0%) | 137,100 |
6 Apr 2022 | USD | 0.044 | 0.044 | 0.041 | 0.041 | 2.46 | -0.002 (-4.65%) | 110,600 |
5 Apr 2022 | USD | 0.042 | 0.044 | 0.041 | 0.043 | 2.58 | +0.001 (+2.38%) | 193,300 |
4 Apr 2022 | USD | 0.041 | 0.043 | 0.041 | 0.042 | 2.52 | -0.001 (-2.33%) | 95,300 |
1 Apr 2022 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 2.58 | -0.003 (-6.52%) | 4,000 |