Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.041 | 0.047 | 0.041 | 0.046 | 2.76 | +0.004 (+9.52%) | 390,600 |
30 Mar 2022 | USD | 0.041 | 0.043 | 0.041 | 0.042 | 2.52 | -0.002 (-4.55%) | 18,200 |
29 Mar 2022 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 2.64 | 0.0 (0.0%) | 369,900 |
28 Mar 2022 | USD | 0.042 | 0.047 | 0.041 | 0.044 | 2.64 | -0.004 (-8.33%) | 162,700 |
25 Mar 2022 | USD | 0.048 | 0.048 | 0.041 | 0.048 | 2.88 | 0.0 (0.0%) | 168,100 |
24 Mar 2022 | USD | 0.045 | 0.048 | 0.043 | 0.048 | 2.88 | +0.001 (+2.13%) | 258,400 |
23 Mar 2022 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 2.82 | 0.0 (0.0%) | 8,700 |
22 Mar 2022 | USD | 0.046 | 0.048 | 0.041 | 0.047 | 2.82 | 0.0 (0.0%) | 189,700 |
21 Mar 2022 | USD | 0.049 | 0.049 | 0.04 | 0.047 | 2.82 | -0.001 (-2.08%) | 427,400 |
18 Mar 2022 | USD | 0.044 | 0.052 | 0.044 | 0.048 | 2.88 | -0.002 (-4%) | 163,900 |
17 Mar 2022 | USD | 0.05 | 0.05 | 0.044 | 0.05 | 3 | 0.0 (0.0%) | 269,700 |
16 Mar 2022 | USD | 0.046 | 0.06 | 0.044 | 0.05 | 3 | -0.003 (-5.66%) | 214,700 |
15 Mar 2022 | USD | 0.056 | 0.062 | 0.048 | 0.053 | 3.18 | -0.012 (-18.46%) | 138,500 |
14 Mar 2022 | USD | 0.067 | 0.07 | 0.053 | 0.065 | 3.9 | 0.0 (0.0%) | 241,200 |
11 Mar 2022 | USD | 0.056 | 0.067 | 0.055 | 0.065 | 3.9 | +0.008 (+14.04%) | 256,600 |
10 Mar 2022 | USD | 0.042 | 0.06 | 0.042 | 0.057 | 3.42 | +0.015 (+35.71%) | 325,700 |
9 Mar 2022 | USD | 0.048 | 0.06 | 0.042 | 0.042 | 2.52 | -0.005 (-10.64%) | 147,100 |
8 Mar 2022 | USD | 0.051 | 0.051 | 0.044 | 0.047 | 2.82 | -0.004 (-7.84%) | 179,800 |
7 Mar 2022 | USD | 0.06 | 0.06 | 0.05 | 0.051 | 3.06 | -0.009 (-15.00%) | 338,000 |
4 Mar 2022 | USD | 0.062 | 0.065 | 0.06 | 0.06 | 3.6 | -0.002 (-3.23%) | 69,200 |
3 Mar 2022 | USD | 0.063 | 0.065 | 0.061 | 0.062 | 3.72 | -0.001 (-1.59%) | 82,200 |
2 Mar 2022 | USD | 0.064 | 0.067 | 0.063 | 0.063 | 3.78 | -0.001 (-1.56%) | 64,000 |
1 Mar 2022 | USD | 0.068 | 0.068 | 0.063 | 0.064 | 3.84 | -0.003 (-4.48%) | 19,300 |
28 Feb 2022 | USD | 0.068 | 0.068 | 0.066 | 0.067 | 4.02 | -0.001 (-1.47%) | 103,300 |
25 Feb 2022 | USD | 0.066 | 0.07 | 0.066 | 0.068 | 4.08 | +0.002 (+3.03%) | 125,500 |
24 Feb 2022 | USD | 0.066 | 0.072 | 0.066 | 0.066 | 3.96 | -0.003 (-4.35%) | 162,400 |
23 Feb 2022 | USD | 0.063 | 0.074 | 0.063 | 0.069 | 4.14 | +0.002 (+2.99%) | 164,000 |
22 Feb 2022 | USD | 0.07 | 0.071 | 0.066 | 0.067 | 4.02 | -0.002 (-2.90%) | 124,100 |
18 Feb 2022 | USD | 0.072 | 0.074 | 0.069 | 0.069 | 4.14 | +0.003 (+4.55%) | 57,600 |
17 Feb 2022 | USD | 0.074 | 0.074 | 0.066 | 0.066 | 3.96 | -0.003 (-4.35%) | 154,700 |