Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.068 | 0.074 | 0.068 | 0.069 | 4.14 | -0.005 (-6.76%) | 113,800 |
15 Feb 2022 | USD | 0.067 | 0.076 | 0.067 | 0.074 | 4.44 | +0.008 (+12.12%) | 86,400 |
14 Feb 2022 | USD | 0.067 | 0.08 | 0.066 | 0.066 | 3.96 | -0.005 (-7.04%) | 571,100 |
11 Feb 2022 | USD | 0.067 | 0.078 | 0.067 | 0.071 | 4.26 | +0.001 (+1.43%) | 686,200 |
10 Feb 2022 | USD | 0.066 | 0.074 | 0.066 | 0.07 | 4.2 | 0.0 (0.0%) | 419,900 |
9 Feb 2022 | USD | 0.071 | 0.075 | 0.066 | 0.07 | 4.2 | +0.002 (+2.94%) | 187,300 |
8 Feb 2022 | USD | 0.063 | 0.075 | 0.063 | 0.068 | 4.08 | +0.003 (+4.62%) | 466,900 |
7 Feb 2022 | USD | 0.063 | 0.084 | 0.063 | 0.065 | 3.9 | +0.001 (+1.56%) | 1,543,400 |
4 Feb 2022 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 3.84 | 0.0 (0.0%) | 102,400 |
3 Feb 2022 | USD | 0.064 | 0.065 | 0.063 | 0.064 | 3.84 | -0.001 (-1.54%) | 168,900 |
2 Feb 2022 | USD | 0.064 | 0.065 | 0.063 | 0.065 | 3.9 | +0.001 (+1.56%) | 150,000 |
1 Feb 2022 | USD | 0.067 | 0.067 | 0.063 | 0.064 | 3.84 | +0.001 (+1.59%) | 96,600 |
31 Jan 2022 | USD | 0.071 | 0.071 | 0.058 | 0.063 | 3.78 | -0.008 (-11.27%) | 68,600 |
28 Jan 2022 | USD | 0.064 | 0.072 | 0.063 | 0.071 | 4.26 | +0.009 (+14.52%) | 286,800 |
27 Jan 2022 | USD | 0.061 | 0.062 | 0.06 | 0.062 | 3.72 | +0.002 (+3.33%) | 108,700 |
26 Jan 2022 | USD | 0.06 | 0.064 | 0.057 | 0.06 | 3.6 | 0.0 (0.0%) | 485,000 |
25 Jan 2022 | USD | 0.056 | 0.065 | 0.056 | 0.06 | 3.6 | -0.005 (-7.69%) | 143,600 |
24 Jan 2022 | USD | 0.074 | 0.074 | 0.056 | 0.065 | 3.9 | -0.009 (-12.16%) | 346,300 |
21 Jan 2022 | USD | 0.07 | 0.079 | 0.067 | 0.074 | 4.44 | +0.004 (+5.71%) | 631,400 |
20 Jan 2022 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 4.2 | +0.01 (+16.67%) | 473,200 |
19 Jan 2022 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 3.6 | 0.0 (0.0%) | 149,400 |
18 Jan 2022 | USD | 0.057 | 0.06 | 0.052 | 0.06 | 3.6 | +0.002 (+3.45%) | 495,900 |
14 Jan 2022 | USD | 0.058 | 0.062 | 0.055 | 0.058 | 3.48 | -0.001 (-1.69%) | 460,000 |
13 Jan 2022 | USD | 0.055 | 0.067 | 0.052 | 0.059 | 3.54 | +0.005 (+9.26%) | 835,300 |
12 Jan 2022 | USD | 0.058 | 0.06 | 0.054 | 0.054 | 3.24 | -0.004 (-6.90%) | 604,600 |
11 Jan 2022 | USD | 0.06 | 0.069 | 0.058 | 0.058 | 3.48 | -0.007 (-10.77%) | 287,700 |
10 Jan 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 3.9 | -0.001 (-1.52%) | 173,100 |
7 Jan 2022 | USD | 0.068 | 0.082 | 0.066 | 0.066 | 3.96 | -0.002 (-2.94%) | 176,100 |
6 Jan 2022 | USD | 0.069 | 0.07 | 0.067 | 0.068 | 4.08 | 0.0 (0.0%) | 76,000 |
5 Jan 2022 | USD | 0.077 | 0.077 | 0.067 | 0.068 | 4.08 | -0.006 (-8.11%) | 60,000 |