Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.083 | 0.083 | 0.07 | 0.074 | 4.44 | +0.004 (+5.71%) | 284,200 |
3 Jan 2022 | USD | 0.065 | 0.075 | 0.054 | 0.07 | 4.2 | +0.01 (+16.67%) | 293,000 |
31 Dec 2021 | USD | 0.056 | 0.065 | 0.053 | 0.06 | 3.6 | +0.004 (+7.14%) | 233,300 |
30 Dec 2021 | USD | 0.057 | 0.065 | 0.05 | 0.056 | 3.36 | -0.001 (-1.75%) | 504,700 |
29 Dec 2021 | USD | 0.065 | 0.065 | 0.053 | 0.057 | 3.42 | -0.008 (-12.31%) | 102,200 |
28 Dec 2021 | USD | 0.06 | 0.065 | 0.053 | 0.065 | 3.9 | +0.006 (+10.17%) | 442,700 |
27 Dec 2021 | USD | 0.058 | 0.065 | 0.058 | 0.059 | 3.54 | -0.006 (-9.23%) | 300,300 |
23 Dec 2021 | USD | 0.072 | 0.072 | 0.058 | 0.065 | 3.9 | -0.006 (-8.45%) | 215,500 |
22 Dec 2021 | USD | 0.07 | 0.071 | 0.051 | 0.071 | 4.26 | +0.001 (+1.43%) | 988,900 |
21 Dec 2021 | USD | 0.072 | 0.072 | 0.061 | 0.07 | 4.2 | +0.01 (+16.67%) | 17,900 |
20 Dec 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3.6 | -0.006 (-9.09%) | 213,400 |
17 Dec 2021 | USD | 0.069 | 0.07 | 0.065 | 0.066 | 3.96 | -0.002 (-2.94%) | 126,800 |
16 Dec 2021 | USD | 0.065 | 0.072 | 0.065 | 0.068 | 4.08 | -0.002 (-2.86%) | 548,500 |
15 Dec 2021 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 4.2 | +0.005 (+7.69%) | 181,700 |
14 Dec 2021 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 3.9 | 0.0 (0.0%) | 82,200 |
13 Dec 2021 | USD | 0.07 | 0.073 | 0.065 | 0.065 | 3.9 | -0.006 (-8.45%) | 405,700 |
10 Dec 2021 | USD | 0.072 | 0.075 | 0.07 | 0.071 | 4.26 | -0.001 (-1.39%) | 176,300 |
9 Dec 2021 | USD | 0.083 | 0.083 | 0.07 | 0.072 | 4.32 | -0.003 (-4%) | 254,100 |
8 Dec 2021 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 4.5 | +0.005 (+7.14%) | 1,283,800 |
7 Dec 2021 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 4.2 | -0.002 (-2.78%) | 1,195,100 |
6 Dec 2021 | USD | 0.078 | 0.078 | 0.07 | 0.072 | 4.32 | -0.006 (-7.69%) | 334,500 |
3 Dec 2021 | USD | 0.073 | 0.078 | 0.07 | 0.078 | 4.68 | +0.005 (+6.85%) | 302,100 |
2 Dec 2021 | USD | 0.069 | 0.078 | 0.069 | 0.073 | 4.38 | 0.0 (0.0%) | 511,900 |
1 Dec 2021 | USD | 0.079 | 0.08 | 0.06 | 0.073 | 4.38 | -0.007 (-8.75%) | 1,219,000 |
30 Nov 2021 | USD | 0.095 | 0.095 | 0.078 | 0.08 | 4.8 | -0.018 (-18.37%) | 499,000 |
29 Nov 2021 | USD | 0.095 | 0.1 | 0.075 | 0.098 | 5.88 | +0.003 (+3.16%) | 490,000 |
26 Nov 2021 | USD | 0.085 | 0.095 | 0.08 | 0.095 | 5.7 | +0.006 (+6.74%) | 94,700 |
24 Nov 2021 | USD | 0.081 | 0.095 | 0.079 | 0.089 | 5.34 | +0.006 (+7.23%) | 399,700 |
23 Nov 2021 | USD | 0.092 | 0.1 | 0.08 | 0.083 | 4.98 | -0.007 (-7.78%) | 863,700 |
22 Nov 2021 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 319,500 |