Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.08 | 0.092 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 216,100 |
18 Nov 2021 | USD | 0.095 | 0.1 | 0.08 | 0.09 | 5.4 | -0.002 (-2.17%) | 368,000 |
17 Nov 2021 | USD | 0.092 | 0.095 | 0.088 | 0.092 | 5.52 | +0.003 (+3.37%) | 313,100 |
16 Nov 2021 | USD | 0.085 | 0.095 | 0.07 | 0.089 | 5.34 | +0.02 (+28.99%) | 996,200 |
15 Nov 2021 | USD | 0.093 | 0.104 | 0.066 | 0.069 | 4.14 | -0.021 (-23.33%) | 826,400 |
12 Nov 2021 | USD | 0.109 | 0.11 | 0.085 | 0.09 | 5.4 | -0.009 (-9.09%) | 1,903,700 |
11 Nov 2021 | USD | 0.12 | 0.12 | 0.09 | 0.099 | 5.94 | -0.019 (-16.10%) | 849,100 |
10 Nov 2021 | USD | 0.113 | 0.12 | 0.105 | 0.118 | 7.08 | +0.009 (+8.26%) | 1,094,700 |
9 Nov 2021 | USD | 0.065 | 0.11 | 0.062 | 0.109 | 6.54 | +0.045 (+70.31%) | 2,113,100 |
8 Nov 2021 | USD | 0.059 | 0.064 | 0.059 | 0.064 | 3.84 | +0.004 (+6.67%) | 377,700 |
5 Nov 2021 | USD | 0.059 | 0.061 | 0.058 | 0.06 | 3.6 | +0.001 (+1.69%) | 267,800 |
4 Nov 2021 | USD | 0.058 | 0.06 | 0.058 | 0.059 | 3.54 | +0.001 (+1.72%) | 95,500 |
3 Nov 2021 | USD | 0.059 | 0.06 | 0.058 | 0.058 | 3.48 | -0.001 (-1.69%) | 145,800 |
2 Nov 2021 | USD | 0.06 | 0.06 | 0.058 | 0.059 | 3.54 | -0.001 (-1.67%) | 34,200 |
1 Nov 2021 | USD | 0.06 | 0.061 | 0.058 | 0.06 | 3.6 | +0.001 (+1.69%) | 70,700 |
29 Oct 2021 | USD | 0.058 | 0.064 | 0.058 | 0.059 | 3.54 | 0.0 (0.0%) | 78,000 |
28 Oct 2021 | USD | 0.064 | 0.064 | 0.059 | 0.059 | 3.54 | -0.003 (-4.84%) | 100,700 |
27 Oct 2021 | USD | 0.058 | 0.064 | 0.058 | 0.062 | 3.72 | 0.0 (0.0%) | 97,600 |
26 Oct 2021 | USD | 0.06 | 0.065 | 0.06 | 0.062 | 3.72 | +0.002 (+3.33%) | 40,800 |
25 Oct 2021 | USD | 0.06 | 0.066 | 0.058 | 0.06 | 3.6 | -0.002 (-3.23%) | 88,800 |
22 Oct 2021 | USD | 0.06 | 0.062 | 0.058 | 0.062 | 3.72 | +0.002 (+3.33%) | 81,000 |
21 Oct 2021 | USD | 0.065 | 0.065 | 0.058 | 0.06 | 3.6 | -0.003 (-4.76%) | 92,400 |
20 Oct 2021 | USD | 0.065 | 0.065 | 0.056 | 0.063 | 3.78 | -0.002 (-3.08%) | 72,900 |
19 Oct 2021 | USD | 0.06 | 0.066 | 0.055 | 0.065 | 3.9 | 0.0 (0.0%) | 160,500 |
18 Oct 2021 | USD | 0.057 | 0.072 | 0.055 | 0.065 | 3.9 | -0.007 (-9.72%) | 193,300 |
15 Oct 2021 | USD | 0.07 | 0.075 | 0.066 | 0.072 | 4.32 | +0.007 (+10.77%) | 954,700 |
14 Oct 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 3.9 | +0.002 (+3.17%) | 140,100 |
13 Oct 2021 | USD | 0.062 | 0.069 | 0.059 | 0.063 | 3.78 | +0.003 (+5%) | 397,100 |
12 Oct 2021 | USD | 0.06 | 0.064 | 0.058 | 0.06 | 3.6 | +0.001 (+1.69%) | 646,300 |
11 Oct 2021 | USD | 0.055 | 0.063 | 0.055 | 0.059 | 3.54 | +0.004 (+7.27%) | 899,500 |